BRITANNIA
BRITANNIA INDUSTRIES LTD
Historical option data for BRITANNIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5546.80 | 66.15 | 27.25 | - | 52,000 | 5,600 | 21,000 | |||
| 4 Jul | 5426.25 | 38.9 | - | 9,000 | 2,200 | 15,400 | ||||
| 3 Jul | 5449.10 | 52.15 | - | 15,200 | 1,000 | 13,200 | ||||
|
|
||||||||||
| 2 Jul | 5401.65 | 43.2 | - | 10,400 | 1,000 | 12,000 | ||||
| 1 Jul | 5476.50 | 60.15 | - | 17,200 | 6,200 | 11,000 | ||||
| 28 Jun | 5475.55 | 60.55 | - | 7,200 | 4,200 | 4,800 | ||||
| 27 Jun | 5430.30 | 63 | - | 1,800 | 600 | 600 | ||||
| 26 Jun | 5421.70 | 63.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5352.05 | 63.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5297.75 | 63.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5330.30 | 63.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5378.45 | 63.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5360.65 | 63.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5395.85 | 63.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5393.65 | 63.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5379.45 | 63.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 5439.30 | 63.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 5488.40 | 63.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 5463.55 | 63.80 | - | 0 | 0 | 0 | ||||
For BRITANNIA INDUSTRIES LTD - strike price 5650 expiring on 25JUL2024
Delta for 5650 CE is -
Historical price for 5650 CE is as follows
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 66.15, which was 27.25 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 21000
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 38.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 15400
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 52.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 13200
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 43.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 12000
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 60.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 11000
On 28 Jun BRITANNIA was trading at 5475.55. The strike last trading price was 60.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4800
On 27 Jun BRITANNIA was trading at 5430.30. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 26 Jun BRITANNIA was trading at 5421.70. The strike last trading price was 63.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BRITANNIA was trading at 5352.05. The strike last trading price was 63.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BRITANNIA was trading at 5297.75. The strike last trading price was 63.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BRITANNIA was trading at 5330.30. The strike last trading price was 63.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BRITANNIA was trading at 5378.45. The strike last trading price was 63.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BRITANNIA was trading at 5360.65. The strike last trading price was 63.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BRITANNIA was trading at 5395.85. The strike last trading price was 63.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BRITANNIA was trading at 5393.65. The strike last trading price was 63.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BRITANNIA was trading at 5379.45. The strike last trading price was 63.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BRITANNIA was trading at 5439.30. The strike last trading price was 63.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BRITANNIA was trading at 5488.40. The strike last trading price was 63.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BRITANNIA was trading at 5463.55. The strike last trading price was 63.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5546.80 | 151.9 | -67.90 | - | 5,800 | 2,000 | 2,000 |
| 4 Jul | 5426.25 | 219.8 | - | 0 | 200 | 0 | |
| 3 Jul | 5449.10 | 219.8 | - | 600 | 200 | 1,400 | |
| 2 Jul | 5401.65 | 244.7 | - | 200 | 1,200 | 1,200 | |
| 1 Jul | 5476.50 | 218.05 | - | 0 | 1,000 | 0 | |
| 28 Jun | 5475.55 | 218.05 | - | 1,800 | 1,000 | 1,000 | |
| 27 Jun | 5430.30 | 452.4 | - | 0 | 0 | 0 | |
| 26 Jun | 5421.70 | 452.4 | - | 0 | 0 | 0 | |
| 25 Jun | 5352.05 | 452.4 | - | 0 | 0 | 0 | |
| 24 Jun | 5297.75 | 452.4 | - | 0 | 0 | 0 | |
| 21 Jun | 5330.30 | 452.40 | - | 0 | 0 | 0 | |
| 20 Jun | 5378.45 | 452.40 | - | 0 | 0 | 0 | |
| 19 Jun | 5360.65 | 452.40 | - | 0 | 0 | 0 | |
| 18 Jun | 5395.85 | 452.40 | - | 0 | 0 | 0 | |
| 14 Jun | 5393.65 | 452.40 | - | 0 | 0 | 0 | |
| 13 Jun | 5379.45 | 452.40 | - | 0 | 0 | 0 | |
| 12 Jun | 5439.30 | 452.40 | - | 0 | 0 | 0 | |
| 10 Jun | 5488.40 | 452.40 | - | 0 | 0 | 0 | |
| 7 Jun | 5463.55 | 452.40 | - | 0 | 0 | 0 | |
For BRITANNIA INDUSTRIES LTD - strike price 5650 expiring on 25JUL2024
Delta for 5650 PE is -
Historical price for 5650 PE is as follows
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 151.9, which was -67.90 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 219.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 219.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1400
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 244.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 218.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 28 Jun BRITANNIA was trading at 5475.55. The strike last trading price was 218.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 27 Jun BRITANNIA was trading at 5430.30. The strike last trading price was 452.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BRITANNIA was trading at 5421.70. The strike last trading price was 452.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BRITANNIA was trading at 5352.05. The strike last trading price was 452.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BRITANNIA was trading at 5297.75. The strike last trading price was 452.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BRITANNIA was trading at 5330.30. The strike last trading price was 452.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BRITANNIA was trading at 5378.45. The strike last trading price was 452.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BRITANNIA was trading at 5360.65. The strike last trading price was 452.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BRITANNIA was trading at 5395.85. The strike last trading price was 452.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BRITANNIA was trading at 5393.65. The strike last trading price was 452.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BRITANNIA was trading at 5379.45. The strike last trading price was 452.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BRITANNIA was trading at 5439.30. The strike last trading price was 452.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BRITANNIA was trading at 5488.40. The strike last trading price was 452.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BRITANNIA was trading at 5463.55. The strike last trading price was 452.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0