BRITANNIA
BRITANNIA INDUSTRIES LTD
Historical option data for BRITANNIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 5546.80 | 86.15 | 34.20 | - | 5,53,200 | 38,600 | 98,800 | |||
| 4 Jul | 5426.25 | 51.95 | - | 1,06,600 | -1,000 | 60,200 | ||||
| 3 Jul | 5449.10 | 64.5 | - | 3,13,600 | 12,600 | 61,200 | ||||
| 2 Jul | 5401.65 | 54.95 | - | 98,800 | 6,800 | 48,600 | ||||
| 1 Jul | 5476.50 | 76.9 | - | 78,600 | 200 | 41,800 | ||||
| 28 Jun | 5475.55 | 78.25 | - | 1,09,800 | 4,800 | 41,600 | ||||
| 27 Jun | 5430.30 | 74.9 | - | 1,10,600 | 12,400 | 36,800 | ||||
| 26 Jun | 5421.70 | 89 | - | 49,600 | 13,200 | 23,800 | ||||
| 25 Jun | 5352.05 | 70.3 | - | 13,000 | 6,000 | 10,600 | ||||
| 24 Jun | 5297.75 | 47.1 | - | 4,000 | 1,600 | 4,600 | ||||
| 21 Jun | 5330.30 | 55.00 | - | 2,000 | 1,000 | 3,000 | ||||
| 20 Jun | 5378.45 | 74.00 | - | 1,400 | 600 | 1,800 | ||||
| 19 Jun | 5360.65 | 71.50 | - | 1,000 | 600 | 1,200 | ||||
| 18 Jun | 5395.85 | 105.00 | - | 600 | 400 | 400 | ||||
| 14 Jun | 5393.65 | 37.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5379.45 | 37.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 5439.30 | 37.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 5488.40 | 37.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 5463.55 | 37.35 | - | 0 | 0 | 0 | ||||
For BRITANNIA INDUSTRIES LTD - strike price 5600 expiring on 25JUL2024
Delta for 5600 CE is -
Historical price for 5600 CE is as follows
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 86.15, which was 34.20 higher than the previous day. The implied volatity was -, the open interest changed by 38600 which increased total open position to 98800
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 51.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 60200
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 64.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 61200
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 54.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 48600
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 76.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 41800
On 28 Jun BRITANNIA was trading at 5475.55. The strike last trading price was 78.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 41600
On 27 Jun BRITANNIA was trading at 5430.30. The strike last trading price was 74.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 12400 which increased total open position to 36800
On 26 Jun BRITANNIA was trading at 5421.70. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 23800
On 25 Jun BRITANNIA was trading at 5352.05. The strike last trading price was 70.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 10600
On 24 Jun BRITANNIA was trading at 5297.75. The strike last trading price was 47.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 4600
On 21 Jun BRITANNIA was trading at 5330.30. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3000
On 20 Jun BRITANNIA was trading at 5378.45. The strike last trading price was 74.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1800
On 19 Jun BRITANNIA was trading at 5360.65. The strike last trading price was 71.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 18 Jun BRITANNIA was trading at 5395.85. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 14 Jun BRITANNIA was trading at 5393.65. The strike last trading price was 37.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BRITANNIA was trading at 5379.45. The strike last trading price was 37.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BRITANNIA was trading at 5439.30. The strike last trading price was 37.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BRITANNIA was trading at 5488.40. The strike last trading price was 37.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BRITANNIA was trading at 5463.55. The strike last trading price was 37.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5546.80 | 121.65 | -66.45 | - | 11,800 | 1,600 | 7,200 |
| 4 Jul | 5426.25 | 188.1 | - | 600 | 200 | 5,600 | |
| 3 Jul | 5449.10 | 175.3 | - | 6,200 | 200 | 5,400 | |
| 2 Jul | 5401.65 | 176.4 | - | 400 | 600 | 5,200 | |
| 1 Jul | 5476.50 | 160.6 | - | 1,000 | 600 | 4,600 | |
| 28 Jun | 5475.55 | 177 | - | 200 | 2,000 | 4,000 | |
| 27 Jun | 5430.30 | 215.35 | - | 3,800 | 1,000 | 2,000 | |
| 26 Jun | 5421.70 | 216 | - | 600 | 1,000 | 1,000 | |
| 25 Jun | 5352.05 | 300 | - | 0 | 400 | 0 | |
| 24 Jun | 5297.75 | 300 | - | 400 | 200 | 400 | |
| 21 Jun | 5330.30 | 216.75 | - | 0 | 0 | 0 | |
| 20 Jun | 5378.45 | 216.75 | - | 0 | 0 | 0 | |
| 19 Jun | 5360.65 | 216.75 | - | 0 | 0 | 0 | |
| 18 Jun | 5395.85 | 216.75 | - | 0 | 0 | 0 | |
| 14 Jun | 5393.65 | 216.75 | - | 0 | 0 | 0 | |
| 13 Jun | 5379.45 | 216.75 | - | 0 | 0 | 0 | |
| 12 Jun | 5439.30 | 216.75 | - | 600 | 0 | 200 | |
| 10 Jun | 5488.40 | 692.10 | - | 0 | 0 | 0 | |
| 7 Jun | 5463.55 | 692.10 | - | 0 | 0 | 0 | |
For BRITANNIA INDUSTRIES LTD - strike price 5600 expiring on 25JUL2024
Delta for 5600 PE is -
Historical price for 5600 PE is as follows
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 121.65, which was -66.45 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 7200
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 188.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 5600
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 175.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 5400
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 176.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 5200
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 160.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4600
On 28 Jun BRITANNIA was trading at 5475.55. The strike last trading price was 177, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4000
On 27 Jun BRITANNIA was trading at 5430.30. The strike last trading price was 215.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 26 Jun BRITANNIA was trading at 5421.70. The strike last trading price was 216, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 25 Jun BRITANNIA was trading at 5352.05. The strike last trading price was 300, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 24 Jun BRITANNIA was trading at 5297.75. The strike last trading price was 300, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 21 Jun BRITANNIA was trading at 5330.30. The strike last trading price was 216.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BRITANNIA was trading at 5378.45. The strike last trading price was 216.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BRITANNIA was trading at 5360.65. The strike last trading price was 216.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BRITANNIA was trading at 5395.85. The strike last trading price was 216.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BRITANNIA was trading at 5393.65. The strike last trading price was 216.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BRITANNIA was trading at 5379.45. The strike last trading price was 216.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BRITANNIA was trading at 5439.30. The strike last trading price was 216.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 10 Jun BRITANNIA was trading at 5488.40. The strike last trading price was 692.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BRITANNIA was trading at 5463.55. The strike last trading price was 692.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0