BRITANNIA
BRITANNIA INDUSTRIES LTD
Historical option data for BRITANNIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5546.80 | 108.2 | 43.35 | - | 2,10,600 | 16,400 | 36,800 | |||
| 4 Jul | 5426.25 | 64.85 | - | 23,600 | 4,400 | 20,400 | ||||
| 3 Jul | 5449.10 | 85 | - | 1,10,600 | 3,200 | 16,000 | ||||
| 2 Jul | 5401.65 | 70.8 | - | 23,400 | 6,800 | 12,800 | ||||
| 1 Jul | 5476.50 | 96.9 | - | 15,600 | 600 | 6,000 | ||||
|
|
||||||||||
| 28 Jun | 5475.55 | 98.5 | - | 23,000 | 3,800 | 5,400 | ||||
| 27 Jun | 5430.30 | 95 | - | 3,600 | 1,600 | 1,600 | ||||
| 26 Jun | 5421.70 | 86.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5352.05 | 86.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5297.75 | 86.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5330.30 | 86.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5378.45 | 86.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5360.65 | 86.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5395.85 | 86.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5393.65 | 86.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5379.45 | 86.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 5439.30 | 86.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 5488.40 | 86.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 5463.55 | 86.95 | - | 0 | 0 | 0 | ||||
For BRITANNIA INDUSTRIES LTD - strike price 5550 expiring on 25JUL2024
Delta for 5550 CE is -
Historical price for 5550 CE is as follows
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 108.2, which was 43.35 higher than the previous day. The implied volatity was -, the open interest changed by 16400 which increased total open position to 36800
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 64.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 20400
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 16000
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 70.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 12800
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 96.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6000
On 28 Jun BRITANNIA was trading at 5475.55. The strike last trading price was 98.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 5400
On 27 Jun BRITANNIA was trading at 5430.30. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 26 Jun BRITANNIA was trading at 5421.70. The strike last trading price was 86.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BRITANNIA was trading at 5352.05. The strike last trading price was 86.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BRITANNIA was trading at 5297.75. The strike last trading price was 86.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BRITANNIA was trading at 5330.30. The strike last trading price was 86.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BRITANNIA was trading at 5378.45. The strike last trading price was 86.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BRITANNIA was trading at 5360.65. The strike last trading price was 86.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BRITANNIA was trading at 5395.85. The strike last trading price was 86.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BRITANNIA was trading at 5393.65. The strike last trading price was 86.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BRITANNIA was trading at 5379.45. The strike last trading price was 86.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BRITANNIA was trading at 5439.30. The strike last trading price was 86.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BRITANNIA was trading at 5488.40. The strike last trading price was 86.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BRITANNIA was trading at 5463.55. The strike last trading price was 86.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5546.80 | 95.55 | -41.45 | - | 26,000 | 10,800 | 10,800 |
| 4 Jul | 5426.25 | 137 | - | 0 | 400 | 0 | |
| 3 Jul | 5449.10 | 137 | - | 3,000 | 400 | 1,400 | |
| 2 Jul | 5401.65 | 177.15 | - | 2,800 | 1,200 | 1,200 | |
| 1 Jul | 5476.50 | 376.7 | - | 0 | 0 | 0 | |
| 28 Jun | 5475.55 | 376.7 | - | 0 | 0 | 0 | |
| 27 Jun | 5430.30 | 376.7 | - | 0 | 0 | 0 | |
| 26 Jun | 5421.70 | 376.7 | - | 0 | 0 | 0 | |
| 25 Jun | 5352.05 | 376.7 | - | 0 | 0 | 0 | |
| 24 Jun | 5297.75 | 376.7 | - | 0 | 0 | 0 | |
| 21 Jun | 5330.30 | 376.70 | - | 0 | 0 | 0 | |
| 20 Jun | 5378.45 | 376.70 | - | 0 | 0 | 0 | |
| 19 Jun | 5360.65 | 376.70 | - | 0 | 0 | 0 | |
| 18 Jun | 5395.85 | 376.70 | - | 0 | 0 | 0 | |
| 14 Jun | 5393.65 | 376.70 | - | 0 | 0 | 0 | |
| 13 Jun | 5379.45 | 376.70 | - | 0 | 0 | 0 | |
| 12 Jun | 5439.30 | 376.70 | - | 0 | 0 | 0 | |
| 10 Jun | 5488.40 | 376.70 | - | 0 | 0 | 0 | |
| 7 Jun | 5463.55 | 376.70 | - | 0 | 0 | 0 | |
For BRITANNIA INDUSTRIES LTD - strike price 5550 expiring on 25JUL2024
Delta for 5550 PE is -
Historical price for 5550 PE is as follows
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 95.55, which was -41.45 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 137, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 137, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1400
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 177.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 376.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BRITANNIA was trading at 5475.55. The strike last trading price was 376.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BRITANNIA was trading at 5430.30. The strike last trading price was 376.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BRITANNIA was trading at 5421.70. The strike last trading price was 376.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BRITANNIA was trading at 5352.05. The strike last trading price was 376.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BRITANNIA was trading at 5297.75. The strike last trading price was 376.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BRITANNIA was trading at 5330.30. The strike last trading price was 376.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BRITANNIA was trading at 5378.45. The strike last trading price was 376.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BRITANNIA was trading at 5360.65. The strike last trading price was 376.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BRITANNIA was trading at 5395.85. The strike last trading price was 376.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BRITANNIA was trading at 5393.65. The strike last trading price was 376.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BRITANNIA was trading at 5379.45. The strike last trading price was 376.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BRITANNIA was trading at 5439.30. The strike last trading price was 376.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BRITANNIA was trading at 5488.40. The strike last trading price was 376.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BRITANNIA was trading at 5463.55. The strike last trading price was 376.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0