BRITANNIA
BRITANNIA INDUSTRIES LTD
Historical option data for BRITANNIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5546.80 | 137 | 52.45 | - | 8,14,000 | -77,800 | 87,200 | |||
| 4 Jul | 5426.25 | 84.55 | - | 2,83,200 | 18,200 | 1,65,000 | ||||
| 3 Jul | 5449.10 | 104.85 | - | 7,70,000 | 23,600 | 1,46,800 | ||||
| 2 Jul | 5401.65 | 86.2 | - | 1,99,200 | 14,800 | 1,23,600 | ||||
| 1 Jul | 5476.50 | 121.85 | - | 1,70,200 | -4,400 | 1,08,800 | ||||
| 28 Jun | 5475.55 | 116.5 | - | 3,97,000 | 23,600 | 1,13,200 | ||||
| 27 Jun | 5430.30 | 115.7 | - | 2,26,200 | 2,400 | 89,600 | ||||
| 26 Jun | 5421.70 | 125.5 | - | 1,96,200 | 41,000 | 87,400 | ||||
|
|
||||||||||
| 25 Jun | 5352.05 | 98 | - | 59,200 | 17,600 | 46,400 | ||||
| 24 Jun | 5297.75 | 82.65 | - | 21,000 | 1,000 | 29,000 | ||||
| 21 Jun | 5330.30 | 87.00 | - | 20,000 | 7,800 | 27,600 | ||||
| 20 Jun | 5378.45 | 110.00 | - | 12,200 | 3,400 | 19,800 | ||||
| 19 Jun | 5360.65 | 102.00 | - | 14,200 | 7,800 | 16,400 | ||||
| 18 Jun | 5395.85 | 121.00 | - | 5,800 | 3,600 | 7,600 | ||||
| 14 Jun | 5393.65 | 122.50 | - | 2,000 | 1,400 | 4,000 | ||||
| 13 Jun | 5379.45 | 132.90 | - | 2,400 | 600 | 2,000 | ||||
| 12 Jun | 5439.30 | 162.00 | - | 1,400 | 800 | 1,000 | ||||
| 10 Jun | 5488.40 | 200.00 | - | 200 | 0 | 0 | ||||
| 7 Jun | 5463.55 | 50.55 | - | 0 | 0 | 0 | ||||
For BRITANNIA INDUSTRIES LTD - strike price 5500 expiring on 25JUL2024
Delta for 5500 CE is -
Historical price for 5500 CE is as follows
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 137, which was 52.45 higher than the previous day. The implied volatity was -, the open interest changed by -77800 which decreased total open position to 87200
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 84.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 165000
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 104.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 23600 which increased total open position to 146800
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 86.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 14800 which increased total open position to 123600
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 121.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 108800
On 28 Jun BRITANNIA was trading at 5475.55. The strike last trading price was 116.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 23600 which increased total open position to 113200
On 27 Jun BRITANNIA was trading at 5430.30. The strike last trading price was 115.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 89600
On 26 Jun BRITANNIA was trading at 5421.70. The strike last trading price was 125.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 41000 which increased total open position to 87400
On 25 Jun BRITANNIA was trading at 5352.05. The strike last trading price was 98, which was lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 46400
On 24 Jun BRITANNIA was trading at 5297.75. The strike last trading price was 82.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 29000
On 21 Jun BRITANNIA was trading at 5330.30. The strike last trading price was 87.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 27600
On 20 Jun BRITANNIA was trading at 5378.45. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 19800
On 19 Jun BRITANNIA was trading at 5360.65. The strike last trading price was 102.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 16400
On 18 Jun BRITANNIA was trading at 5395.85. The strike last trading price was 121.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 7600
On 14 Jun BRITANNIA was trading at 5393.65. The strike last trading price was 122.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 4000
On 13 Jun BRITANNIA was trading at 5379.45. The strike last trading price was 132.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2000
On 12 Jun BRITANNIA was trading at 5439.30. The strike last trading price was 162.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1000
On 10 Jun BRITANNIA was trading at 5488.40. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BRITANNIA was trading at 5463.55. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5546.80 | 72.1 | -66.05 | - | 1,03,600 | 8,800 | 34,800 |
| 4 Jul | 5426.25 | 138.15 | - | 19,600 | -200 | 26,000 | |
| 3 Jul | 5449.10 | 115.5 | - | 1,02,400 | 4,400 | 26,200 | |
| 2 Jul | 5401.65 | 144.4 | - | 26,400 | 400 | 21,800 | |
| 1 Jul | 5476.50 | 107.2 | - | 19,200 | 1,200 | 21,400 | |
| 28 Jun | 5475.55 | 122.55 | - | 46,000 | 10,800 | 20,200 | |
| 27 Jun | 5430.30 | 149.85 | - | 8,200 | 2,000 | 9,400 | |
| 26 Jun | 5421.70 | 158.3 | - | 7,200 | 7,200 | 7,200 | |
| 25 Jun | 5352.05 | 225 | - | 0 | 600 | 0 | |
| 24 Jun | 5297.75 | 225 | - | 600 | 400 | 400 | |
| 21 Jun | 5330.30 | 607.10 | - | 0 | 0 | 0 | |
| 20 Jun | 5378.45 | 607.10 | - | 0 | 0 | 0 | |
| 19 Jun | 5360.65 | 607.10 | - | 0 | 0 | 0 | |
| 18 Jun | 5395.85 | 607.10 | - | 0 | 0 | 0 | |
| 14 Jun | 5393.65 | 607.10 | - | 0 | 0 | 0 | |
| 13 Jun | 5379.45 | 607.10 | - | 0 | 0 | 0 | |
| 12 Jun | 5439.30 | 607.10 | - | 0 | 0 | 0 | |
| 10 Jun | 5488.40 | 607.10 | - | 0 | 0 | 0 | |
| 7 Jun | 5463.55 | 607.10 | - | 0 | 0 | 0 | |
For BRITANNIA INDUSTRIES LTD - strike price 5500 expiring on 25JUL2024
Delta for 5500 PE is -
Historical price for 5500 PE is as follows
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 72.1, which was -66.05 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 34800
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 138.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 26000
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 115.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 26200
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 144.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 21800
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 107.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 21400
On 28 Jun BRITANNIA was trading at 5475.55. The strike last trading price was 122.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 20200
On 27 Jun BRITANNIA was trading at 5430.30. The strike last trading price was 149.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 9400
On 26 Jun BRITANNIA was trading at 5421.70. The strike last trading price was 158.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 25 Jun BRITANNIA was trading at 5352.05. The strike last trading price was 225, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 24 Jun BRITANNIA was trading at 5297.75. The strike last trading price was 225, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 21 Jun BRITANNIA was trading at 5330.30. The strike last trading price was 607.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BRITANNIA was trading at 5378.45. The strike last trading price was 607.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BRITANNIA was trading at 5360.65. The strike last trading price was 607.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BRITANNIA was trading at 5395.85. The strike last trading price was 607.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BRITANNIA was trading at 5393.65. The strike last trading price was 607.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BRITANNIA was trading at 5379.45. The strike last trading price was 607.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BRITANNIA was trading at 5439.30. The strike last trading price was 607.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BRITANNIA was trading at 5488.40. The strike last trading price was 607.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BRITANNIA was trading at 5463.55. The strike last trading price was 607.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0