BRITANNIA
BRITANNIA INDUSTRIES LTD
Historical option data for BRITANNIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5546.80 | 168.15 | 60.20 | - | 1,62,200 | -19,400 | 24,200 | |||
| 4 Jul | 5426.25 | 107.95 | - | 82,400 | 5,200 | 43,600 | ||||
| 3 Jul | 5449.10 | 129 | - | 1,85,400 | 6,400 | 38,400 | ||||
| 2 Jul | 5401.65 | 108.5 | - | 44,800 | 6,000 | 32,200 | ||||
| 1 Jul | 5476.50 | 146.3 | - | 79,200 | 3,600 | 26,200 | ||||
| 28 Jun | 5475.55 | 142 | - | 1,20,000 | 6,400 | 22,600 | ||||
| 27 Jun | 5430.30 | 140 | - | 58,400 | 8,800 | 16,200 | ||||
| 26 Jun | 5421.70 | 150.8 | - | 14,800 | 7,400 | 7,400 | ||||
| 25 Jun | 5352.05 | 116.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5297.75 | 116.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5330.30 | 116.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5378.45 | 116.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5360.65 | 116.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 5395.85 | 116.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5393.65 | 116.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5379.45 | 116.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 5439.30 | 116.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 5488.40 | 116.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 5463.55 | 116.45 | - | 0 | 0 | 0 | ||||
For BRITANNIA INDUSTRIES LTD - strike price 5450 expiring on 25JUL2024
Delta for 5450 CE is -
Historical price for 5450 CE is as follows
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 168.15, which was 60.20 higher than the previous day. The implied volatity was -, the open interest changed by -19400 which decreased total open position to 24200
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 107.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 43600
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 129, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 38400
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 108.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 32200
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 146.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 26200
On 28 Jun BRITANNIA was trading at 5475.55. The strike last trading price was 142, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 22600
On 27 Jun BRITANNIA was trading at 5430.30. The strike last trading price was 140, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 16200
On 26 Jun BRITANNIA was trading at 5421.70. The strike last trading price was 150.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 7400 which increased total open position to 7400
On 25 Jun BRITANNIA was trading at 5352.05. The strike last trading price was 116.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BRITANNIA was trading at 5297.75. The strike last trading price was 116.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BRITANNIA was trading at 5330.30. The strike last trading price was 116.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BRITANNIA was trading at 5378.45. The strike last trading price was 116.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BRITANNIA was trading at 5360.65. The strike last trading price was 116.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BRITANNIA was trading at 5395.85. The strike last trading price was 116.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BRITANNIA was trading at 5393.65. The strike last trading price was 116.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BRITANNIA was trading at 5379.45. The strike last trading price was 116.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BRITANNIA was trading at 5439.30. The strike last trading price was 116.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BRITANNIA was trading at 5488.40. The strike last trading price was 116.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BRITANNIA was trading at 5463.55. The strike last trading price was 116.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5546.80 | 55.45 | -52.90 | - | 55,200 | -400 | 22,800 |
| 4 Jul | 5426.25 | 108.35 | - | 28,000 | 3,400 | 23,200 | |
| 3 Jul | 5449.10 | 89 | - | 80,200 | 9,000 | 19,800 | |
| 2 Jul | 5401.65 | 117 | - | 25,200 | 0 | 10,800 | |
| 1 Jul | 5476.50 | 83.2 | - | 15,400 | 3,600 | 10,800 | |
| 28 Jun | 5475.55 | 98.9 | - | 14,800 | 7,000 | 7,200 | |
| 27 Jun | 5430.30 | 123.95 | - | 800 | 200 | 200 | |
| 26 Jun | 5421.70 | 307.3 | - | 0 | 0 | 0 | |
| 25 Jun | 5352.05 | 307.3 | - | 0 | 0 | 0 | |
| 24 Jun | 5297.75 | 307.3 | - | 0 | 0 | 0 | |
| 21 Jun | 5330.30 | 307.30 | - | 0 | 0 | 0 | |
| 20 Jun | 5378.45 | 307.30 | - | 0 | 0 | 0 | |
| 19 Jun | 5360.65 | 307.30 | - | 0 | 0 | 0 | |
| 18 Jun | 5395.85 | 307.30 | - | 0 | 0 | 0 | |
| 14 Jun | 5393.65 | 307.30 | - | 0 | 0 | 0 | |
| 13 Jun | 5379.45 | 307.30 | - | 0 | 0 | 0 | |
| 12 Jun | 5439.30 | 307.30 | - | 0 | 0 | 0 | |
| 10 Jun | 5488.40 | 307.30 | - | 0 | 0 | 0 | |
| 7 Jun | 5463.55 | 307.30 | - | 0 | 0 | 0 | |
For BRITANNIA INDUSTRIES LTD - strike price 5450 expiring on 25JUL2024
Delta for 5450 PE is -
Historical price for 5450 PE is as follows
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 55.45, which was -52.90 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 22800
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 108.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 23200
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 19800
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 117, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 83.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 10800
On 28 Jun BRITANNIA was trading at 5475.55. The strike last trading price was 98.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7200
On 27 Jun BRITANNIA was trading at 5430.30. The strike last trading price was 123.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 26 Jun BRITANNIA was trading at 5421.70. The strike last trading price was 307.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BRITANNIA was trading at 5352.05. The strike last trading price was 307.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BRITANNIA was trading at 5297.75. The strike last trading price was 307.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BRITANNIA was trading at 5330.30. The strike last trading price was 307.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BRITANNIA was trading at 5378.45. The strike last trading price was 307.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BRITANNIA was trading at 5360.65. The strike last trading price was 307.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BRITANNIA was trading at 5395.85. The strike last trading price was 307.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BRITANNIA was trading at 5393.65. The strike last trading price was 307.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BRITANNIA was trading at 5379.45. The strike last trading price was 307.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BRITANNIA was trading at 5439.30. The strike last trading price was 307.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BRITANNIA was trading at 5488.40. The strike last trading price was 307.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BRITANNIA was trading at 5463.55. The strike last trading price was 307.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0