BRITANNIA
BRITANNIA INDUSTRIES LTD
Historical option data for BRITANNIA
04 Jul 2024 11:51 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 5419.25 | 139 | -18.45 | - | 84,000 | 7,200 | 52,400 | |||
| 3 Jul | 5449.10 | 157.45 | - | 1,89,200 | -5,800 | 45,200 | ||||
| 2 Jul | 5401.65 | 135.35 | - | 74,800 | 4,000 | 50,600 | ||||
| 1 Jul | 5476.50 | 173.85 | - | 49,400 | -2,000 | 46,600 | ||||
| 28 Jun | 5475.55 | 168.7 | - | 1,91,000 | -25,200 | 48,600 | ||||
| 27 Jun | 5430.30 | 162.05 | - | 3,43,200 | 36,800 | 73,800 | ||||
| 26 Jun | 5421.70 | 175 | - | 1,72,600 | 9,000 | 37,400 | ||||
| 25 Jun | 5352.05 | 137.9 | - | 76,800 | 10,000 | 28,400 | ||||
| 24 Jun | 5297.75 | 115.05 | - | 15,200 | 7,600 | 18,400 | ||||
| 21 Jun | 5330.30 | 120.10 | - | 13,400 | 6,000 | 10,800 | ||||
|
|
||||||||||
| 20 Jun | 5378.45 | 152.45 | - | 10,000 | 4,800 | 5,400 | ||||
| 19 Jun | 5360.65 | 150.00 | - | 800 | 600 | 600 | ||||
| 18 Jun | 5395.85 | 67.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5393.65 | 67.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5379.45 | 67.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 5439.30 | 67.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 5488.40 | 67.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 5463.55 | 67.50 | - | 0 | 0 | 0 | ||||
For BRITANNIA INDUSTRIES LTD - strike price 5400 expiring on 25JUL2024
Delta for 5400 CE is -
Historical price for 5400 CE is as follows
On 4 Jul BRITANNIA was trading at 5419.25. The strike last trading price was 139, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 52400
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 157.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -5800 which decreased total open position to 45200
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 135.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 50600
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 173.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 46600
On 28 Jun BRITANNIA was trading at 5475.55. The strike last trading price was 168.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 48600
On 27 Jun BRITANNIA was trading at 5430.30. The strike last trading price was 162.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 36800 which increased total open position to 73800
On 26 Jun BRITANNIA was trading at 5421.70. The strike last trading price was 175, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 37400
On 25 Jun BRITANNIA was trading at 5352.05. The strike last trading price was 137.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 28400
On 24 Jun BRITANNIA was trading at 5297.75. The strike last trading price was 115.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 18400
On 21 Jun BRITANNIA was trading at 5330.30. The strike last trading price was 120.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 10800
On 20 Jun BRITANNIA was trading at 5378.45. The strike last trading price was 152.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 5400
On 19 Jun BRITANNIA was trading at 5360.65. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 18 Jun BRITANNIA was trading at 5395.85. The strike last trading price was 67.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BRITANNIA was trading at 5393.65. The strike last trading price was 67.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BRITANNIA was trading at 5379.45. The strike last trading price was 67.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BRITANNIA was trading at 5439.30. The strike last trading price was 67.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BRITANNIA was trading at 5488.40. The strike last trading price was 67.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BRITANNIA was trading at 5463.55. The strike last trading price was 67.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 5419.25 | 86 | 16.40 | - | 44,400 | 2,200 | 46,400 |
| 3 Jul | 5449.10 | 69.6 | - | 1,15,600 | 4,800 | 44,200 | |
| 2 Jul | 5401.65 | 91 | - | 55,800 | -4,600 | 39,400 | |
| 1 Jul | 5476.50 | 64.55 | - | 36,400 | 6,200 | 44,000 | |
| 28 Jun | 5475.55 | 74.6 | - | 51,400 | 6,600 | 37,800 | |
| 27 Jun | 5430.30 | 100 | - | 35,600 | 7,600 | 31,200 | |
| 26 Jun | 5421.70 | 108.95 | - | 30,200 | 19,800 | 23,600 | |
| 25 Jun | 5352.05 | 139.5 | - | 6,000 | 3,400 | 3,800 | |
| 24 Jun | 5297.75 | 155 | - | 400 | 200 | 200 | |
| 21 Jun | 5330.30 | 525.85 | - | 0 | 0 | 0 | |
| 20 Jun | 5378.45 | 525.85 | - | 0 | 0 | 0 | |
| 19 Jun | 5360.65 | 525.85 | - | 0 | 0 | 0 | |
| 18 Jun | 5395.85 | 525.85 | - | 0 | 0 | 0 | |
| 14 Jun | 5393.65 | 525.85 | - | 0 | 0 | 0 | |
| 13 Jun | 5379.45 | 525.85 | - | 0 | 0 | 0 | |
| 12 Jun | 5439.30 | 525.85 | - | 0 | 0 | 0 | |
| 10 Jun | 5488.40 | 525.85 | - | 0 | 0 | 0 | |
| 7 Jun | 5463.55 | 525.85 | - | 0 | 0 | 0 | |
For BRITANNIA INDUSTRIES LTD - strike price 5400 expiring on 25JUL2024
Delta for 5400 PE is -
Historical price for 5400 PE is as follows
On 4 Jul BRITANNIA was trading at 5419.25. The strike last trading price was 86, which was 16.40 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 46400
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 69.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 44200
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 91, which was lower than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 39400
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 64.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 44000
On 28 Jun BRITANNIA was trading at 5475.55. The strike last trading price was 74.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 37800
On 27 Jun BRITANNIA was trading at 5430.30. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 31200
On 26 Jun BRITANNIA was trading at 5421.70. The strike last trading price was 108.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 23600
On 25 Jun BRITANNIA was trading at 5352.05. The strike last trading price was 139.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3800
On 24 Jun BRITANNIA was trading at 5297.75. The strike last trading price was 155, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 21 Jun BRITANNIA was trading at 5330.30. The strike last trading price was 525.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BRITANNIA was trading at 5378.45. The strike last trading price was 525.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BRITANNIA was trading at 5360.65. The strike last trading price was 525.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BRITANNIA was trading at 5395.85. The strike last trading price was 525.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BRITANNIA was trading at 5393.65. The strike last trading price was 525.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BRITANNIA was trading at 5379.45. The strike last trading price was 525.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BRITANNIA was trading at 5439.30. The strike last trading price was 525.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BRITANNIA was trading at 5488.40. The strike last trading price was 525.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BRITANNIA was trading at 5463.55. The strike last trading price was 525.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0