BRITANNIA
BRITANNIA INDUSTRIES LTD
Historical option data for BRITANNIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5546.80 | 241.15 | 81.85 | - | 4,600 | -800 | 7,200 | |||
| 4 Jul | 5426.25 | 159.3 | - | 6,400 | 1,400 | 8,000 | ||||
| 3 Jul | 5449.10 | 199.6 | - | 5,400 | -1,200 | 6,600 | ||||
| 2 Jul | 5401.65 | 162 | - | 5,000 | 1,400 | 7,800 | ||||
| 1 Jul | 5476.50 | 213.1 | - | 1,200 | 0 | 6,400 | ||||
| 28 Jun | 5475.55 | 207.45 | - | 5,200 | -800 | 6,400 | ||||
| 27 Jun | 5430.30 | 201.6 | - | 3,400 | 1,400 | 7,200 | ||||
| 26 Jun | 5421.70 | 205 | - | 30,200 | 800 | 5,800 | ||||
|
|
||||||||||
| 25 Jun | 5352.05 | 157 | - | 4,200 | 800 | 5,000 | ||||
| 24 Jun | 5297.75 | 134.9 | - | 7,400 | 3,000 | 4,200 | ||||
| 21 Jun | 5330.30 | 174.80 | - | 400 | 200 | 1,000 | ||||
| 20 Jun | 5378.45 | 185.50 | - | 400 | 400 | 400 | ||||
| 19 Jun | 5360.65 | 219.05 | - | 0 | 200 | 0 | ||||
| 18 Jun | 5395.85 | 219.05 | - | 200 | 200 | 200 | ||||
| 14 Jun | 5393.65 | 307.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5379.45 | 307.75 | - | 0 | 200 | 0 | ||||
| 12 Jun | 5439.30 | 307.75 | - | 200 | 0 | 0 | ||||
| 10 Jun | 5488.40 | 153.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 5463.55 | 153.00 | - | 0 | 0 | 0 | ||||
For BRITANNIA INDUSTRIES LTD - strike price 5350 expiring on 25JUL2024
Delta for 5350 CE is -
Historical price for 5350 CE is as follows
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 241.15, which was 81.85 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 7200
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 159.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 8000
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 199.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 6600
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 162, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 7800
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 213.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6400
On 28 Jun BRITANNIA was trading at 5475.55. The strike last trading price was 207.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 6400
On 27 Jun BRITANNIA was trading at 5430.30. The strike last trading price was 201.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 7200
On 26 Jun BRITANNIA was trading at 5421.70. The strike last trading price was 205, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 5800
On 25 Jun BRITANNIA was trading at 5352.05. The strike last trading price was 157, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 5000
On 24 Jun BRITANNIA was trading at 5297.75. The strike last trading price was 134.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4200
On 21 Jun BRITANNIA was trading at 5330.30. The strike last trading price was 174.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1000
On 20 Jun BRITANNIA was trading at 5378.45. The strike last trading price was 185.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 19 Jun BRITANNIA was trading at 5360.65. The strike last trading price was 219.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 18 Jun BRITANNIA was trading at 5395.85. The strike last trading price was 219.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 14 Jun BRITANNIA was trading at 5393.65. The strike last trading price was 307.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BRITANNIA was trading at 5379.45. The strike last trading price was 307.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 12 Jun BRITANNIA was trading at 5439.30. The strike last trading price was 307.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BRITANNIA was trading at 5488.40. The strike last trading price was 153.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BRITANNIA was trading at 5463.55. The strike last trading price was 153.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5546.80 | 30.9 | -34.10 | - | 26,000 | 1,400 | 9,800 |
| 4 Jul | 5426.25 | 65 | - | 6,000 | -1,800 | 8,400 | |
| 3 Jul | 5449.10 | 53.5 | - | 16,400 | 4,400 | 10,200 | |
| 2 Jul | 5401.65 | 71.35 | - | 7,600 | 2,000 | 5,800 | |
| 1 Jul | 5476.50 | 49.9 | - | 2,000 | 400 | 3,800 | |
| 28 Jun | 5475.55 | 63.15 | - | 3,600 | 1,400 | 3,400 | |
| 27 Jun | 5430.30 | 93.45 | - | 3,000 | 1,600 | 2,000 | |
| 26 Jun | 5421.70 | 128.95 | - | 200 | 200 | 200 | |
| 25 Jun | 5352.05 | 156.6 | - | 200 | 0 | 0 | |
| 24 Jun | 5297.75 | 244.95 | - | 0 | 0 | 0 | |
| 21 Jun | 5330.30 | 244.95 | - | 0 | 0 | 0 | |
| 20 Jun | 5378.45 | 244.95 | - | 0 | 0 | 0 | |
| 19 Jun | 5360.65 | 244.95 | - | 0 | 0 | 0 | |
| 18 Jun | 5395.85 | 244.95 | - | 0 | 0 | 0 | |
| 14 Jun | 5393.65 | 244.95 | - | 0 | 0 | 0 | |
| 13 Jun | 5379.45 | 244.95 | - | 0 | 0 | 0 | |
| 12 Jun | 5439.30 | 244.95 | - | 0 | 0 | 0 | |
| 10 Jun | 5488.40 | 244.95 | - | 0 | 0 | 0 | |
| 7 Jun | 5463.55 | 244.95 | - | 0 | 0 | 0 | |
For BRITANNIA INDUSTRIES LTD - strike price 5350 expiring on 25JUL2024
Delta for 5350 PE is -
Historical price for 5350 PE is as follows
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 30.9, which was -34.10 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 9800
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 8400
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 53.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 10200
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 71.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 5800
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 49.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 3800
On 28 Jun BRITANNIA was trading at 5475.55. The strike last trading price was 63.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 3400
On 27 Jun BRITANNIA was trading at 5430.30. The strike last trading price was 93.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 2000
On 26 Jun BRITANNIA was trading at 5421.70. The strike last trading price was 128.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 25 Jun BRITANNIA was trading at 5352.05. The strike last trading price was 156.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BRITANNIA was trading at 5297.75. The strike last trading price was 244.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BRITANNIA was trading at 5330.30. The strike last trading price was 244.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BRITANNIA was trading at 5378.45. The strike last trading price was 244.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BRITANNIA was trading at 5360.65. The strike last trading price was 244.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BRITANNIA was trading at 5395.85. The strike last trading price was 244.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BRITANNIA was trading at 5393.65. The strike last trading price was 244.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BRITANNIA was trading at 5379.45. The strike last trading price was 244.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BRITANNIA was trading at 5439.30. The strike last trading price was 244.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BRITANNIA was trading at 5488.40. The strike last trading price was 244.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BRITANNIA was trading at 5463.55. The strike last trading price was 244.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0