BRITANNIA
BRITANNIA INDUSTRIES LTD
Historical option data for BRITANNIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5546.80 | 285 | 57.00 | - | 3,600 | 10,400 | 10,400 | |||
| 4 Jul | 5426.25 | 228 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 5449.10 | 228 | - | 3,200 | 0 | 11,000 | ||||
| 2 Jul | 5401.65 | 197.85 | - | 9,000 | -400 | 10,600 | ||||
| 1 Jul | 5476.50 | 243.15 | - | 1,400 | -1,000 | 11,000 | ||||
| 28 Jun | 5475.55 | 242.15 | - | 7,400 | -800 | 12,000 | ||||
| 27 Jun | 5430.30 | 230 | - | 7,600 | -400 | 12,800 | ||||
| 26 Jun | 5421.70 | 234 | - | 27,000 | -5,000 | 13,200 | ||||
| 25 Jun | 5352.05 | 188 | - | 83,000 | 2,800 | 18,200 | ||||
| 24 Jun | 5297.75 | 165.3 | - | 24,200 | 14,200 | 15,400 | ||||
| 21 Jun | 5330.30 | 213.40 | - | 0 | 400 | 0 | ||||
| 20 Jun | 5378.45 | 213.40 | - | 400 | 800 | 800 | ||||
| 19 Jun | 5360.65 | 298.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5395.85 | 298.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5393.65 | 298.10 | - | 0 | 800 | 0 | ||||
| 13 Jun | 5379.45 | 298.10 | - | 800 | 0 | 0 | ||||
| 12 Jun | 5439.30 | 89.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 5488.40 | 89.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 5463.55 | 89.05 | - | 0 | 0 | 0 | ||||
For BRITANNIA INDUSTRIES LTD - strike price 5300 expiring on 25JUL2024
Delta for 5300 CE is -
Historical price for 5300 CE is as follows
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 285, which was 57.00 higher than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 10400
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 228, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 228, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 197.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 10600
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 243.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 11000
On 28 Jun BRITANNIA was trading at 5475.55. The strike last trading price was 242.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 12000
On 27 Jun BRITANNIA was trading at 5430.30. The strike last trading price was 230, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 12800
On 26 Jun BRITANNIA was trading at 5421.70. The strike last trading price was 234, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 13200
On 25 Jun BRITANNIA was trading at 5352.05. The strike last trading price was 188, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 18200
On 24 Jun BRITANNIA was trading at 5297.75. The strike last trading price was 165.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 15400
On 21 Jun BRITANNIA was trading at 5330.30. The strike last trading price was 213.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 20 Jun BRITANNIA was trading at 5378.45. The strike last trading price was 213.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 19 Jun BRITANNIA was trading at 5360.65. The strike last trading price was 298.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BRITANNIA was trading at 5395.85. The strike last trading price was 298.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BRITANNIA was trading at 5393.65. The strike last trading price was 298.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 13 Jun BRITANNIA was trading at 5379.45. The strike last trading price was 298.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BRITANNIA was trading at 5439.30. The strike last trading price was 89.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BRITANNIA was trading at 5488.40. The strike last trading price was 89.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BRITANNIA was trading at 5463.55. The strike last trading price was 89.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5546.80 | 22.8 | -27.40 | - | 68,800 | 10,000 | 40,800 |
| 4 Jul | 5426.25 | 50.2 | - | 22,000 | 2,600 | 30,800 | |
| 3 Jul | 5449.10 | 40.35 | - | 94,200 | -3,600 | 28,200 | |
| 2 Jul | 5401.65 | 54.85 | - | 31,600 | 3,200 | 31,600 | |
| 1 Jul | 5476.50 | 37.95 | - | 28,000 | 1,000 | 28,400 | |
| 28 Jun | 5475.55 | 46.95 | - | 42,000 | 6,400 | 27,400 | |
| 27 Jun | 5430.30 | 63.7 | - | 14,800 | -2,600 | 21,000 | |
| 26 Jun | 5421.70 | 68.95 | - | 20,200 | 3,600 | 23,400 | |
| 25 Jun | 5352.05 | 94 | - | 29,400 | 8,000 | 19,800 | |
| 24 Jun | 5297.75 | 95 | - | 13,800 | 6,200 | 12,000 | |
| 21 Jun | 5330.30 | 93.85 | - | 4,600 | 2,600 | 5,200 | |
| 20 Jun | 5378.45 | 80.55 | - | 600 | 600 | 2,600 | |
| 19 Jun | 5360.65 | 75.00 | - | 200 | 0 | 2,000 | |
| 18 Jun | 5395.85 | 77.00 | - | 0 | 200 | 0 | |
| 14 Jun | 5393.65 | 77.00 | - | 200 | 0 | 1,800 | |
| 13 Jun | 5379.45 | 94.00 | - | 1,600 | 1,400 | 1,600 | |
| 12 Jun | 5439.30 | 75.95 | - | 200 | 0 | 0 | |
| 10 Jun | 5488.40 | 449.15 | - | 0 | 0 | 0 | |
| 7 Jun | 5463.55 | 449.15 | - | 0 | 0 | 0 | |
For BRITANNIA INDUSTRIES LTD - strike price 5300 expiring on 25JUL2024
Delta for 5300 PE is -
Historical price for 5300 PE is as follows
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 22.8, which was -27.40 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 40800
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 50.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 30800
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 40.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 28200
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 31600
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 37.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 28400
On 28 Jun BRITANNIA was trading at 5475.55. The strike last trading price was 46.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 27400
On 27 Jun BRITANNIA was trading at 5430.30. The strike last trading price was 63.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 21000
On 26 Jun BRITANNIA was trading at 5421.70. The strike last trading price was 68.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 23400
On 25 Jun BRITANNIA was trading at 5352.05. The strike last trading price was 94, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 19800
On 24 Jun BRITANNIA was trading at 5297.75. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 12000
On 21 Jun BRITANNIA was trading at 5330.30. The strike last trading price was 93.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 5200
On 20 Jun BRITANNIA was trading at 5378.45. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2600
On 19 Jun BRITANNIA was trading at 5360.65. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 18 Jun BRITANNIA was trading at 5395.85. The strike last trading price was 77.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 14 Jun BRITANNIA was trading at 5393.65. The strike last trading price was 77.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 13 Jun BRITANNIA was trading at 5379.45. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1600
On 12 Jun BRITANNIA was trading at 5439.30. The strike last trading price was 75.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BRITANNIA was trading at 5488.40. The strike last trading price was 449.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BRITANNIA was trading at 5463.55. The strike last trading price was 449.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0