BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
12 Dec 2024 10:21 AM IST
| BRITANNIA 26DEC2024 5250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 1.47
Theta: -1.31
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 4900.25 | 8.3 | -0.60 | 23.28 | 151 | 5 | 394 | |||
| 11 Dec | 4889.50 | 8.9 | 2.25 | 23.72 | 471 | 40 | 389 | |||
|
|
||||||||||
| 10 Dec | 4787.25 | 6.65 | -0.35 | 25.87 | 245 | -18 | 344 | |||
| 9 Dec | 4793.00 | 7 | -4.95 | 25.36 | 607 | 90 | 362 | |||
| 6 Dec | 4870.85 | 11.95 | -1.40 | 22.72 | 54 | -17 | 271 | |||
| 5 Dec | 4872.00 | 13.35 | 0.05 | 23.07 | 220 | -36 | 293 | |||
| 4 Dec | 4851.55 | 13.3 | -4.95 | 23.32 | 1,706 | 137 | 335 | |||
| 3 Dec | 4909.60 | 18.25 | -0.90 | 21.64 | 192 | 50 | 198 | |||
| 2 Dec | 4907.25 | 19.15 | -7.35 | 21.35 | 209 | 49 | 149 | |||
| 29 Nov | 4941.15 | 26.5 | -1.25 | 20.85 | 169 | 35 | 99 | |||
| 28 Nov | 4923.65 | 27.75 | -12.30 | 21.21 | 123 | 30 | 65 | |||
| 27 Nov | 4984.15 | 40.05 | -12.30 | 20.97 | 45 | 24 | 35 | |||
| 26 Nov | 5013.60 | 52.35 | 17.70 | 21.69 | 9 | 6 | 11 | |||
| 25 Nov | 4903.95 | 34.65 | -535.30 | 22.32 | 6 | 5 | 5 | |||
| 22 Nov | 4848.35 | 569.95 | 0.00 | 5.85 | 0 | 0 | 0 | |||
| 21 Nov | 4803.35 | 569.95 | 0.00 | 6.58 | 0 | 0 | 0 | |||
| 20 Nov | 4892.70 | 569.95 | 0.00 | 4.98 | 0 | 0 | 0 | |||
| 19 Nov | 4892.70 | 569.95 | 0.00 | 4.98 | 0 | 0 | 0 | |||
| 18 Nov | 4911.35 | 569.95 | 0.00 | 4.45 | 0 | 0 | 0 | |||
| 14 Nov | 4915.60 | 569.95 | 0.00 | 4.09 | 0 | 0 | 0 | |||
| 13 Nov | 5046.50 | 569.95 | 0.00 | 1.98 | 0 | 0 | 0 | |||
| 12 Nov | 5027.55 | 569.95 | 2.68 | 0 | 0 | 0 | ||||
For Britannia Industries Ltd - strike price 5250 expiring on 26DEC2024
Delta for 5250 CE is 0.08
Historical price for 5250 CE is as follows
On 12 Dec BRITANNIA was trading at 4900.25. The strike last trading price was 8.3, which was -0.60 lower than the previous day. The implied volatity was 23.28, the open interest changed by 5 which increased total open position to 394
On 11 Dec BRITANNIA was trading at 4889.50. The strike last trading price was 8.9, which was 2.25 higher than the previous day. The implied volatity was 23.72, the open interest changed by 40 which increased total open position to 389
On 10 Dec BRITANNIA was trading at 4787.25. The strike last trading price was 6.65, which was -0.35 lower than the previous day. The implied volatity was 25.87, the open interest changed by -18 which decreased total open position to 344
On 9 Dec BRITANNIA was trading at 4793.00. The strike last trading price was 7, which was -4.95 lower than the previous day. The implied volatity was 25.36, the open interest changed by 90 which increased total open position to 362
On 6 Dec BRITANNIA was trading at 4870.85. The strike last trading price was 11.95, which was -1.40 lower than the previous day. The implied volatity was 22.72, the open interest changed by -17 which decreased total open position to 271
On 5 Dec BRITANNIA was trading at 4872.00. The strike last trading price was 13.35, which was 0.05 higher than the previous day. The implied volatity was 23.07, the open interest changed by -36 which decreased total open position to 293
On 4 Dec BRITANNIA was trading at 4851.55. The strike last trading price was 13.3, which was -4.95 lower than the previous day. The implied volatity was 23.32, the open interest changed by 137 which increased total open position to 335
On 3 Dec BRITANNIA was trading at 4909.60. The strike last trading price was 18.25, which was -0.90 lower than the previous day. The implied volatity was 21.64, the open interest changed by 50 which increased total open position to 198
On 2 Dec BRITANNIA was trading at 4907.25. The strike last trading price was 19.15, which was -7.35 lower than the previous day. The implied volatity was 21.35, the open interest changed by 49 which increased total open position to 149
On 29 Nov BRITANNIA was trading at 4941.15. The strike last trading price was 26.5, which was -1.25 lower than the previous day. The implied volatity was 20.85, the open interest changed by 35 which increased total open position to 99
On 28 Nov BRITANNIA was trading at 4923.65. The strike last trading price was 27.75, which was -12.30 lower than the previous day. The implied volatity was 21.21, the open interest changed by 30 which increased total open position to 65
On 27 Nov BRITANNIA was trading at 4984.15. The strike last trading price was 40.05, which was -12.30 lower than the previous day. The implied volatity was 20.97, the open interest changed by 24 which increased total open position to 35
On 26 Nov BRITANNIA was trading at 5013.60. The strike last trading price was 52.35, which was 17.70 higher than the previous day. The implied volatity was 21.69, the open interest changed by 6 which increased total open position to 11
On 25 Nov BRITANNIA was trading at 4903.95. The strike last trading price was 34.65, which was -535.30 lower than the previous day. The implied volatity was 22.32, the open interest changed by 5 which increased total open position to 5
On 22 Nov BRITANNIA was trading at 4848.35. The strike last trading price was 569.95, which was 0.00 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BRITANNIA was trading at 4803.35. The strike last trading price was 569.95, which was 0.00 lower than the previous day. The implied volatity was 6.58, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 569.95, which was 0.00 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 569.95, which was 0.00 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BRITANNIA was trading at 4911.35. The strike last trading price was 569.95, which was 0.00 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BRITANNIA was trading at 4915.60. The strike last trading price was 569.95, which was 0.00 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BRITANNIA was trading at 5046.50. The strike last trading price was 569.95, which was 0.00 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 569.95, which was lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 26DEC2024 5250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 4900.25 | 345.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 4889.50 | 345.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 4787.25 | 345.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 4793.00 | 345.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 4870.85 | 345.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 4872.00 | 345.6 | 0.00 | 0.00 | 0 | -1 | 0 |
| 4 Dec | 4851.55 | 345.6 | 46.15 | - | 1 | 0 | 7 |
| 3 Dec | 4909.60 | 299.45 | 0.00 | 0.00 | 0 | 1 | 0 |
| 2 Dec | 4907.25 | 299.45 | 39.00 | - | 2 | 0 | 6 |
| 29 Nov | 4941.15 | 260.45 | 0.00 | 0.00 | 0 | 3 | 0 |
| 28 Nov | 4923.65 | 260.45 | -20.05 | - | 5 | 1 | 4 |
| 27 Nov | 4984.15 | 280.5 | 245.75 | 23.19 | 3 | 2 | 2 |
| 26 Nov | 5013.60 | 34.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 4903.95 | 34.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 4848.35 | 34.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 4803.35 | 34.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 4892.70 | 34.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 4892.70 | 34.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 4911.35 | 34.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 4915.60 | 34.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 5046.50 | 34.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 5027.55 | 34.75 | - | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 5250 expiring on 26DEC2024
Delta for 5250 PE is 0.00
Historical price for 5250 PE is as follows
On 12 Dec BRITANNIA was trading at 4900.25. The strike last trading price was 345.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BRITANNIA was trading at 4889.50. The strike last trading price was 345.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BRITANNIA was trading at 4787.25. The strike last trading price was 345.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BRITANNIA was trading at 4793.00. The strike last trading price was 345.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BRITANNIA was trading at 4870.85. The strike last trading price was 345.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BRITANNIA was trading at 4872.00. The strike last trading price was 345.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Dec BRITANNIA was trading at 4851.55. The strike last trading price was 345.6, which was 46.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 3 Dec BRITANNIA was trading at 4909.60. The strike last trading price was 299.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Dec BRITANNIA was trading at 4907.25. The strike last trading price was 299.45, which was 39.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 29 Nov BRITANNIA was trading at 4941.15. The strike last trading price was 260.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 28 Nov BRITANNIA was trading at 4923.65. The strike last trading price was 260.45, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4
On 27 Nov BRITANNIA was trading at 4984.15. The strike last trading price was 280.5, which was 245.75 higher than the previous day. The implied volatity was 23.19, the open interest changed by 2 which increased total open position to 2
On 26 Nov BRITANNIA was trading at 5013.60. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BRITANNIA was trading at 4903.95. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BRITANNIA was trading at 4848.35. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BRITANNIA was trading at 4803.35. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BRITANNIA was trading at 4911.35. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BRITANNIA was trading at 4915.60. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BRITANNIA was trading at 5046.50. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 34.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
