BRITANNIA
BRITANNIA INDUSTRIES LTD
Historical option data for BRITANNIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5546.80 | 222.55 | 0.00 | - | 0 | 400 | 0 | |||
| 4 Jul | 5426.25 | 222.55 | - | 0 | 400 | 0 | ||||
| 3 Jul | 5449.10 | 222.55 | - | 0 | 400 | 0 | ||||
| 2 Jul | 5401.65 | 222.55 | - | 400 | 400 | 400 | ||||
| 1 Jul | 5476.50 | 279.55 | - | 0 | 0 | 0 | ||||
| 28 Jun | 5475.55 | 279.55 | - | 0 | 0 | 0 | ||||
| 27 Jun | 5430.30 | 279.55 | - | 0 | 0 | 0 | ||||
| 26 Jun | 5421.70 | 279.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5352.05 | 279.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5297.75 | 279.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5330.30 | 279.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 5378.45 | 279.55 | - | 0 | 200 | 0 | ||||
| 19 Jun | 5360.65 | 279.55 | - | 0 | 200 | 0 | ||||
| 18 Jun | 5395.85 | 279.55 | - | 200 | 0 | 0 | ||||
| 14 Jun | 5393.65 | 197.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5379.45 | 197.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 5439.30 | 197.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 5488.40 | 197.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 5463.55 | 197.20 | - | 0 | 0 | 0 | ||||
For BRITANNIA INDUSTRIES LTD - strike price 5250 expiring on 25JUL2024
Delta for 5250 CE is -
Historical price for 5250 CE is as follows
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 222.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 222.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 222.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 222.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 279.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BRITANNIA was trading at 5475.55. The strike last trading price was 279.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BRITANNIA was trading at 5430.30. The strike last trading price was 279.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BRITANNIA was trading at 5421.70. The strike last trading price was 279.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BRITANNIA was trading at 5352.05. The strike last trading price was 279.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BRITANNIA was trading at 5297.75. The strike last trading price was 279.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BRITANNIA was trading at 5330.30. The strike last trading price was 279.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BRITANNIA was trading at 5378.45. The strike last trading price was 279.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 19 Jun BRITANNIA was trading at 5360.65. The strike last trading price was 279.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 18 Jun BRITANNIA was trading at 5395.85. The strike last trading price was 279.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BRITANNIA was trading at 5393.65. The strike last trading price was 197.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BRITANNIA was trading at 5379.45. The strike last trading price was 197.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BRITANNIA was trading at 5439.30. The strike last trading price was 197.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BRITANNIA was trading at 5488.40. The strike last trading price was 197.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BRITANNIA was trading at 5463.55. The strike last trading price was 197.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5546.80 | 17.5 | -20.70 | - | 28,200 | 9,000 | 15,400 |
| 4 Jul | 5426.25 | 38.2 | - | 6,000 | 600 | 6,400 | |
| 3 Jul | 5449.10 | 30.45 | - | 12,400 | 0 | 5,800 | |
| 2 Jul | 5401.65 | 41.85 | - | 15,000 | 5,000 | 5,800 | |
| 1 Jul | 5476.50 | 32.1 | - | 1,800 | 800 | 800 | |
| 28 Jun | 5475.55 | 58.85 | - | 0 | 0 | 0 | |
| 27 Jun | 5430.30 | 58.85 | - | 1,800 | 0 | 600 | |
| 26 Jun | 5421.70 | 53.9 | - | 600 | 800 | 800 | |
| 25 Jun | 5352.05 | 89 | - | 0 | 800 | 0 | |
| 24 Jun | 5297.75 | 89 | - | 1,000 | 600 | 600 | |
| 21 Jun | 5330.30 | 190.25 | - | 0 | 0 | 0 | |
| 20 Jun | 5378.45 | 190.25 | - | 0 | 0 | 0 | |
| 19 Jun | 5360.65 | 190.25 | - | 0 | 0 | 0 | |
| 18 Jun | 5395.85 | 190.25 | - | 0 | 0 | 0 | |
| 14 Jun | 5393.65 | 190.25 | - | 0 | 0 | 0 | |
| 13 Jun | 5379.45 | 190.25 | - | 0 | 0 | 0 | |
| 12 Jun | 5439.30 | 190.25 | - | 0 | 0 | 0 | |
| 10 Jun | 5488.40 | 190.25 | - | 0 | 0 | 0 | |
| 7 Jun | 5463.55 | 190.25 | - | 0 | 0 | 0 | |
For BRITANNIA INDUSTRIES LTD - strike price 5250 expiring on 25JUL2024
Delta for 5250 PE is -
Historical price for 5250 PE is as follows
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 17.5, which was -20.70 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 15400
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 38.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6400
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 30.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5800
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 41.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5800
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 32.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 28 Jun BRITANNIA was trading at 5475.55. The strike last trading price was 58.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BRITANNIA was trading at 5430.30. The strike last trading price was 58.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 26 Jun BRITANNIA was trading at 5421.70. The strike last trading price was 53.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 25 Jun BRITANNIA was trading at 5352.05. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 24 Jun BRITANNIA was trading at 5297.75. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 21 Jun BRITANNIA was trading at 5330.30. The strike last trading price was 190.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BRITANNIA was trading at 5378.45. The strike last trading price was 190.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BRITANNIA was trading at 5360.65. The strike last trading price was 190.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BRITANNIA was trading at 5395.85. The strike last trading price was 190.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BRITANNIA was trading at 5393.65. The strike last trading price was 190.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BRITANNIA was trading at 5379.45. The strike last trading price was 190.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BRITANNIA was trading at 5439.30. The strike last trading price was 190.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BRITANNIA was trading at 5488.40. The strike last trading price was 190.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BRITANNIA was trading at 5463.55. The strike last trading price was 190.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0