BRITANNIA
BRITANNIA INDUSTRIES LTD
Historical option data for BRITANNIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5546.80 | 273.5 | 0.00 | - | 0 | 2,400 | 0 | |||
| 4 Jul | 5426.25 | 273.5 | - | 0 | 2,400 | 0 | ||||
| 3 Jul | 5449.10 | 273.5 | - | 0 | 2,400 | 0 | ||||
| 2 Jul | 5401.65 | 273.5 | - | 3,200 | 2,400 | 4,000 | ||||
| 1 Jul | 5476.50 | 329.1 | - | 600 | 1,600 | 1,600 | ||||
| 28 Jun | 5475.55 | 291.55 | - | 0 | 400 | 0 | ||||
| 27 Jun | 5430.30 | 291.55 | - | 1,400 | 400 | 1,200 | ||||
| 26 Jun | 5421.70 | 338.65 | - | 600 | 600 | 600 | ||||
| 25 Jun | 5352.05 | 415.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5297.75 | 415.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5330.30 | 415.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5378.45 | 415.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5360.65 | 415.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5395.85 | 415.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5393.65 | 415.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5379.45 | 415.70 | - | 0 | 200 | 0 | ||||
| 12 Jun | 5439.30 | 415.70 | - | 200 | 0 | 0 | ||||
| 10 Jun | 5488.40 | 115.40 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 5463.55 | 115.40 | - | 0 | 0 | 0 | ||||
For BRITANNIA INDUSTRIES LTD - strike price 5200 expiring on 25JUL2024
Delta for 5200 CE is -
Historical price for 5200 CE is as follows
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 273.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 273.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 273.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 273.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 4000
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 329.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 28 Jun BRITANNIA was trading at 5475.55. The strike last trading price was 291.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 27 Jun BRITANNIA was trading at 5430.30. The strike last trading price was 291.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1200
On 26 Jun BRITANNIA was trading at 5421.70. The strike last trading price was 338.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 25 Jun BRITANNIA was trading at 5352.05. The strike last trading price was 415.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BRITANNIA was trading at 5297.75. The strike last trading price was 415.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BRITANNIA was trading at 5330.30. The strike last trading price was 415.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BRITANNIA was trading at 5378.45. The strike last trading price was 415.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BRITANNIA was trading at 5360.65. The strike last trading price was 415.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BRITANNIA was trading at 5395.85. The strike last trading price was 415.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BRITANNIA was trading at 5393.65. The strike last trading price was 415.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BRITANNIA was trading at 5379.45. The strike last trading price was 415.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 12 Jun BRITANNIA was trading at 5439.30. The strike last trading price was 415.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BRITANNIA was trading at 5488.40. The strike last trading price was 115.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BRITANNIA was trading at 5463.55. The strike last trading price was 115.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5546.80 | 13 | -15.00 | - | 96,600 | 3,400 | 40,600 |
| 4 Jul | 5426.25 | 28 | - | 34,000 | 3,600 | 37,200 | |
| 3 Jul | 5449.10 | 22.65 | - | 63,000 | 800 | 33,600 | |
| 2 Jul | 5401.65 | 31.5 | - | 26,600 | -10,600 | 33,000 | |
| 1 Jul | 5476.50 | 22.5 | - | 29,600 | 11,800 | 43,600 | |
| 28 Jun | 5475.55 | 27 | - | 40,600 | -600 | 31,800 | |
| 27 Jun | 5430.30 | 39.95 | - | 20,200 | 5,000 | 32,400 | |
| 26 Jun | 5421.70 | 43.45 | - | 19,800 | 10,000 | 27,200 | |
| 25 Jun | 5352.05 | 57 | - | 16,800 | 10,600 | 17,200 | |
| 24 Jun | 5297.75 | 60.15 | - | 5,000 | 3,400 | 6,600 | |
| 21 Jun | 5330.30 | 60.00 | - | 1,800 | 1,200 | 2,800 | |
| 20 Jun | 5378.45 | 55.00 | - | 200 | 200 | 1,600 | |
| 19 Jun | 5360.65 | 65.00 | - | 400 | 0 | 1,400 | |
| 18 Jun | 5395.85 | 60.00 | - | 0 | 200 | 0 | |
| 14 Jun | 5393.65 | 60.00 | - | 200 | 0 | 1,200 | |
| 13 Jun | 5379.45 | 60.00 | - | 1,000 | 400 | 1,000 | |
| 12 Jun | 5439.30 | 53.00 | - | 400 | 200 | 400 | |
| 10 Jun | 5488.40 | 50.00 | - | 200 | 0 | 200 | |
| 7 Jun | 5463.55 | 70.00 | - | 200 | 0 | 0 | |
For BRITANNIA INDUSTRIES LTD - strike price 5200 expiring on 25JUL2024
Delta for 5200 PE is -
Historical price for 5200 PE is as follows
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 13, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 40600
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 37200
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 33600
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 31.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -10600 which decreased total open position to 33000
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11800 which increased total open position to 43600
On 28 Jun BRITANNIA was trading at 5475.55. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 31800
On 27 Jun BRITANNIA was trading at 5430.30. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 32400
On 26 Jun BRITANNIA was trading at 5421.70. The strike last trading price was 43.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 27200
On 25 Jun BRITANNIA was trading at 5352.05. The strike last trading price was 57, which was lower than the previous day. The implied volatity was -, the open interest changed by 10600 which increased total open position to 17200
On 24 Jun BRITANNIA was trading at 5297.75. The strike last trading price was 60.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 6600
On 21 Jun BRITANNIA was trading at 5330.30. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2800
On 20 Jun BRITANNIA was trading at 5378.45. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1600
On 19 Jun BRITANNIA was trading at 5360.65. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 18 Jun BRITANNIA was trading at 5395.85. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 14 Jun BRITANNIA was trading at 5393.65. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 13 Jun BRITANNIA was trading at 5379.45. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1000
On 12 Jun BRITANNIA was trading at 5439.30. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 10 Jun BRITANNIA was trading at 5488.40. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 7 Jun BRITANNIA was trading at 5463.55. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0