BRITANNIA
BRITANNIA INDUSTRIES LTD
Historical option data for BRITANNIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 5546.80 | 370.4 | 0.00 | - | 0 | 200 | 0 | |||
| 4 Jul | 5426.25 | 370.4 | - | 0 | 200 | 0 | ||||
| 3 Jul | 5449.10 | 370.4 | - | 0 | 200 | 0 | ||||
| 2 Jul | 5401.65 | 370.4 | - | 200 | 200 | 200 | ||||
| 1 Jul | 5476.50 | 380 | - | 0 | 0 | 0 | ||||
| 28 Jun | 5475.55 | 380 | - | 0 | 0 | 0 | ||||
| 27 Jun | 5430.30 | 380 | - | 200 | 0 | 0 | ||||
| 26 Jun | 5421.70 | 147.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5352.05 | 147.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5297.75 | 147.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5330.30 | 147.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5378.45 | 147.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5360.65 | 147.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5395.85 | 147.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5393.65 | 147.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 5463.55 | 147.80 | - | 0 | 0 | 0 | ||||
For BRITANNIA INDUSTRIES LTD - strike price 5100 expiring on 25JUL2024
Delta for 5100 CE is -
Historical price for 5100 CE is as follows
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 370.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 370.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 370.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 370.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 380, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BRITANNIA was trading at 5475.55. The strike last trading price was 380, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BRITANNIA was trading at 5430.30. The strike last trading price was 380, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BRITANNIA was trading at 5421.70. The strike last trading price was 147.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BRITANNIA was trading at 5352.05. The strike last trading price was 147.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BRITANNIA was trading at 5297.75. The strike last trading price was 147.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BRITANNIA was trading at 5330.30. The strike last trading price was 147.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BRITANNIA was trading at 5378.45. The strike last trading price was 147.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BRITANNIA was trading at 5360.65. The strike last trading price was 147.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BRITANNIA was trading at 5395.85. The strike last trading price was 147.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BRITANNIA was trading at 5393.65. The strike last trading price was 147.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BRITANNIA was trading at 5463.55. The strike last trading price was 147.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5546.80 | 7.5 | -8.00 | - | 31,400 | 2,800 | 30,400 |
| 4 Jul | 5426.25 | 15.5 | - | 12,800 | 600 | 27,600 | |
| 3 Jul | 5449.10 | 12.25 | - | 24,800 | -1,200 | 27,000 | |
| 2 Jul | 5401.65 | 17.25 | - | 30,200 | 11,200 | 28,200 | |
| 1 Jul | 5476.50 | 12.4 | - | 9,600 | -1,200 | 17,000 | |
| 28 Jun | 5475.55 | 16.15 | - | 17,800 | 5,600 | 18,200 | |
| 27 Jun | 5430.30 | 24 | - | 9,600 | 800 | 12,600 | |
| 26 Jun | 5421.70 | 24.4 | - | 12,800 | 10,800 | 10,800 | |
| 25 Jun | 5352.05 | 54.15 | - | 0 | 200 | 0 | |
| 24 Jun | 5297.75 | 54.15 | - | 200 | 0 | 0 | |
| 21 Jun | 5330.30 | 311.55 | - | 0 | 0 | 0 | |
| 20 Jun | 5378.45 | 311.55 | - | 0 | 0 | 0 | |
| 19 Jun | 5360.65 | 311.55 | - | 0 | 0 | 0 | |
| 18 Jun | 5395.85 | 311.55 | - | 0 | 0 | 0 | |
| 14 Jun | 5393.65 | 311.55 | - | 0 | 0 | 0 | |
| 7 Jun | 5463.55 | 311.55 | - | 0 | 0 | 0 | |
For BRITANNIA INDUSTRIES LTD - strike price 5100 expiring on 25JUL2024
Delta for 5100 PE is -
Historical price for 5100 PE is as follows
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 7.5, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 30400
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 27600
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 27000
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 28200
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 17000
On 28 Jun BRITANNIA was trading at 5475.55. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 18200
On 27 Jun BRITANNIA was trading at 5430.30. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 12600
On 26 Jun BRITANNIA was trading at 5421.70. The strike last trading price was 24.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 25 Jun BRITANNIA was trading at 5352.05. The strike last trading price was 54.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 24 Jun BRITANNIA was trading at 5297.75. The strike last trading price was 54.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BRITANNIA was trading at 5330.30. The strike last trading price was 311.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BRITANNIA was trading at 5378.45. The strike last trading price was 311.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BRITANNIA was trading at 5360.65. The strike last trading price was 311.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BRITANNIA was trading at 5395.85. The strike last trading price was 311.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BRITANNIA was trading at 5393.65. The strike last trading price was 311.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BRITANNIA was trading at 5463.55. The strike last trading price was 311.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0