BRITANNIA
BRITANNIA INDUSTRIES LTD
Historical option data for BRITANNIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5546.80 | 309.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 5426.25 | 309.65 | - | 0 | 0 | 0 | ||||
| 3 Jul | 5449.10 | 309.65 | - | 0 | 0 | 0 | ||||
| 2 Jul | 5401.65 | 309.65 | - | 0 | 0 | 0 | ||||
| 1 Jul | 5476.50 | 309.65 | - | 0 | 0 | 0 | ||||
| 28 Jun | 5475.55 | 309.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 5430.30 | 309.65 | - | 0 | 0 | 0 | ||||
| 26 Jun | 5421.70 | 309.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5352.05 | 309.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5297.75 | 309.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5330.30 | 309.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5378.45 | 309.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5360.65 | 309.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5395.85 | 309.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5393.65 | 309.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 5463.55 | 309.65 | - | 0 | 0 | 0 | ||||
For BRITANNIA INDUSTRIES LTD - strike price 5050 expiring on 25JUL2024
Delta for 5050 CE is -
Historical price for 5050 CE is as follows
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 309.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 309.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 309.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 309.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 309.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BRITANNIA was trading at 5475.55. The strike last trading price was 309.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BRITANNIA was trading at 5430.30. The strike last trading price was 309.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BRITANNIA was trading at 5421.70. The strike last trading price was 309.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BRITANNIA was trading at 5352.05. The strike last trading price was 309.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BRITANNIA was trading at 5297.75. The strike last trading price was 309.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BRITANNIA was trading at 5330.30. The strike last trading price was 309.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BRITANNIA was trading at 5378.45. The strike last trading price was 309.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BRITANNIA was trading at 5360.65. The strike last trading price was 309.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BRITANNIA was trading at 5395.85. The strike last trading price was 309.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BRITANNIA was trading at 5393.65. The strike last trading price was 309.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BRITANNIA was trading at 5463.55. The strike last trading price was 309.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5546.80 | 5 | -6.10 | - | 4,400 | 800 | 3,800 |
| 4 Jul | 5426.25 | 11.1 | - | 3,000 | 1,400 | 3,000 | |
| 3 Jul | 5449.10 | 8.5 | - | 2,600 | 1,200 | 1,600 | |
| 2 Jul | 5401.65 | 12 | - | 200 | 200 | 200 | |
| 1 Jul | 5476.50 | 30 | - | 0 | 0 | 0 | |
| 28 Jun | 5475.55 | 30 | - | 0 | 0 | 0 | |
| 27 Jun | 5430.30 | 30 | - | 0 | 0 | 0 | |
| 26 Jun | 5421.70 | 30 | - | 0 | 0 | 0 | |
| 25 Jun | 5352.05 | 30 | - | 0 | 0 | 0 | |
| 24 Jun | 5297.75 | 30 | - | 0 | 0 | 0 | |
| 21 Jun | 5330.30 | 30.00 | - | 0 | 200 | 0 | |
| 20 Jun | 5378.45 | 30.00 | - | 200 | 0 | 0 | |
| 19 Jun | 5360.65 | 104.95 | - | 0 | 0 | 0 | |
| 18 Jun | 5395.85 | 104.95 | - | 0 | 0 | 0 | |
| 14 Jun | 5393.65 | 104.95 | - | 0 | 0 | 0 | |
| 7 Jun | 5463.55 | 104.95 | - | 0 | 0 | 0 | |
For BRITANNIA INDUSTRIES LTD - strike price 5050 expiring on 25JUL2024
Delta for 5050 PE is -
Historical price for 5050 PE is as follows
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 5, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 3800
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 3000
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1600
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BRITANNIA was trading at 5475.55. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BRITANNIA was trading at 5430.30. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BRITANNIA was trading at 5421.70. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BRITANNIA was trading at 5352.05. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BRITANNIA was trading at 5297.75. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BRITANNIA was trading at 5330.30. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 20 Jun BRITANNIA was trading at 5378.45. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BRITANNIA was trading at 5360.65. The strike last trading price was 104.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BRITANNIA was trading at 5395.85. The strike last trading price was 104.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BRITANNIA was trading at 5393.65. The strike last trading price was 104.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BRITANNIA was trading at 5463.55. The strike last trading price was 104.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0