BRITANNIA
BRITANNIA INDUSTRIES LTD
Historical option data for BRITANNIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5546.80 | 536.2 | 74.85 | - | 200 | 600 | 600 | |||
| 4 Jul | 5426.25 | 461.35 | - | 0 | 0 | 0 | ||||
| 3 Jul | 5449.10 | 461.35 | - | 0 | 0 | 0 | ||||
| 2 Jul | 5401.65 | 461.35 | - | 0 | 0 | 0 | ||||
| 1 Jul | 5476.50 | 461.35 | - | 0 | 0 | 0 | ||||
| 28 Jun | 5475.55 | 461.35 | - | 0 | 0 | 0 | ||||
| 27 Jun | 5430.30 | 461.35 | - | 200 | 0 | 600 | ||||
| 26 Jun | 5421.70 | 419 | - | 200 | 0 | 400 | ||||
| 25 Jun | 5352.05 | 376.4 | - | 600 | 200 | 400 | ||||
| 24 Jun | 5297.75 | 350 | - | 200 | 0 | 0 | ||||
| 21 Jun | 5330.30 | 186.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5378.45 | 186.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5360.65 | 186.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 5395.85 | 186.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5393.65 | 186.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 5463.55 | 186.70 | - | 0 | 0 | 0 | ||||
For BRITANNIA INDUSTRIES LTD - strike price 5000 expiring on 25JUL2024
Delta for 5000 CE is -
Historical price for 5000 CE is as follows
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 536.2, which was 74.85 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 461.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 461.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 461.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 461.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BRITANNIA was trading at 5475.55. The strike last trading price was 461.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BRITANNIA was trading at 5430.30. The strike last trading price was 461.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 26 Jun BRITANNIA was trading at 5421.70. The strike last trading price was 419, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 25 Jun BRITANNIA was trading at 5352.05. The strike last trading price was 376.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 24 Jun BRITANNIA was trading at 5297.75. The strike last trading price was 350, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BRITANNIA was trading at 5330.30. The strike last trading price was 186.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BRITANNIA was trading at 5378.45. The strike last trading price was 186.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BRITANNIA was trading at 5360.65. The strike last trading price was 186.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BRITANNIA was trading at 5395.85. The strike last trading price was 186.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BRITANNIA was trading at 5393.65. The strike last trading price was 186.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BRITANNIA was trading at 5463.55. The strike last trading price was 186.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5546.80 | 4.45 | -3.85 | - | 49,400 | 2,200 | 67,400 |
| 4 Jul | 5426.25 | 8.3 | - | 24,600 | -600 | 65,200 | |
| 3 Jul | 5449.10 | 7 | - | 60,200 | 0 | 65,800 | |
| 2 Jul | 5401.65 | 9.6 | - | 66,400 | 6,600 | 65,600 | |
| 1 Jul | 5476.50 | 4.2 | - | 11,600 | -1,000 | 59,000 | |
| 28 Jun | 5475.55 | 9.7 | - | 47,600 | 18,400 | 60,000 | |
| 27 Jun | 5430.30 | 17.9 | - | 29,800 | 7,600 | 41,600 | |
| 26 Jun | 5421.70 | 14.75 | - | 36,200 | 23,200 | 33,800 | |
| 25 Jun | 5352.05 | 21 | - | 18,400 | 7,200 | 10,600 | |
| 24 Jun | 5297.75 | 25.55 | - | 3,400 | 1,600 | 2,800 | |
| 21 Jun | 5330.30 | 22.00 | - | 400 | 200 | 1,000 | |
| 20 Jun | 5378.45 | 30.00 | - | 200 | 400 | 800 | |
| 19 Jun | 5360.65 | 33.00 | - | 400 | 0 | 400 | |
| 18 Jun | 5395.85 | 27.50 | - | 200 | 200 | 200 | |
| 14 Jun | 5393.65 | 27.50 | - | 200 | 0 | 0 | |
| 7 Jun | 5463.55 | 252.25 | - | 0 | 0 | 0 | |
For BRITANNIA INDUSTRIES LTD - strike price 5000 expiring on 25JUL2024
Delta for 5000 PE is -
Historical price for 5000 PE is as follows
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 4.45, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 67400
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 65200
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65800
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 65600
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 59000
On 28 Jun BRITANNIA was trading at 5475.55. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 18400 which increased total open position to 60000
On 27 Jun BRITANNIA was trading at 5430.30. The strike last trading price was 17.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 41600
On 26 Jun BRITANNIA was trading at 5421.70. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 23200 which increased total open position to 33800
On 25 Jun BRITANNIA was trading at 5352.05. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 10600
On 24 Jun BRITANNIA was trading at 5297.75. The strike last trading price was 25.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 2800
On 21 Jun BRITANNIA was trading at 5330.30. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1000
On 20 Jun BRITANNIA was trading at 5378.45. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 800
On 19 Jun BRITANNIA was trading at 5360.65. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 18 Jun BRITANNIA was trading at 5395.85. The strike last trading price was 27.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 14 Jun BRITANNIA was trading at 5393.65. The strike last trading price was 27.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BRITANNIA was trading at 5463.55. The strike last trading price was 252.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0