BRITANNIA
BRITANNIA INDUSTRIES LTD
Historical option data for BRITANNIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5546.80 | 232.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 5426.25 | 232.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 5449.10 | 232.45 | - | 0 | 0 | 0 | ||||
| 2 Jul | 5401.65 | 232.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 5476.50 | 232.45 | - | 0 | 0 | 0 | ||||
| 28 Jun | 5475.55 | 232.45 | - | 0 | 0 | 0 | ||||
| 27 Jun | 5430.30 | 232.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 5421.70 | 232.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5352.05 | 232.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5393.65 | 232.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 5463.55 | 232.45 | - | 0 | 0 | 0 | ||||
For BRITANNIA INDUSTRIES LTD - strike price 4900 expiring on 25JUL2024
Delta for 4900 CE is -
Historical price for 4900 CE is as follows
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 232.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 232.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 232.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 232.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 232.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BRITANNIA was trading at 5475.55. The strike last trading price was 232.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BRITANNIA was trading at 5430.30. The strike last trading price was 232.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BRITANNIA was trading at 5421.70. The strike last trading price was 232.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BRITANNIA was trading at 5352.05. The strike last trading price was 232.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BRITANNIA was trading at 5393.65. The strike last trading price was 232.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BRITANNIA was trading at 5463.55. The strike last trading price was 232.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5546.80 | 3.5 | -1.50 | - | 2,800 | 400 | 3,400 |
| 4 Jul | 5426.25 | 5 | - | 600 | 200 | 3,000 | |
| 3 Jul | 5449.10 | 3.1 | - | 2,400 | 0 | 2,800 | |
| 2 Jul | 5401.65 | 5 | - | 2,000 | 1,400 | 2,600 | |
| 1 Jul | 5476.50 | 4.85 | - | 800 | 600 | 1,200 | |
| 28 Jun | 5475.55 | 7 | - | 600 | 600 | 600 | |
| 27 Jun | 5430.30 | 12.8 | - | 0 | 0 | 0 | |
| 26 Jun | 5421.70 | 12.8 | - | 0 | 0 | 0 | |
| 25 Jun | 5352.05 | 12.8 | - | 200 | 0 | 200 | |
| 14 Jun | 5393.65 | 199.80 | - | 0 | 0 | 0 | |
| 7 Jun | 5463.55 | 199.80 | - | 0 | 0 | 0 | |
For BRITANNIA INDUSTRIES LTD - strike price 4900 expiring on 25JUL2024
Delta for 4900 PE is -
Historical price for 4900 PE is as follows
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 3.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 3400
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 3000
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 2600
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 28 Jun BRITANNIA was trading at 5475.55. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 27 Jun BRITANNIA was trading at 5430.30. The strike last trading price was 12.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BRITANNIA was trading at 5421.70. The strike last trading price was 12.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BRITANNIA was trading at 5352.05. The strike last trading price was 12.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 14 Jun BRITANNIA was trading at 5393.65. The strike last trading price was 199.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BRITANNIA was trading at 5463.55. The strike last trading price was 199.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0