BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
21 Nov 2024 04:11 PM IST
| BRITANNIA 28NOV2024 4550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4803.35 | 1761.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 4892.70 | 1761.1 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 4892.70 | 1761.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 4911.35 | 1761.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 4915.60 | 1761.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 5046.50 | 1761.1 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 5027.55 | 1761.1 | - | 0 | 0 | 0 | ||||
For Britannia Industries Ltd - strike price 4550 expiring on 28NOV2024
Delta for 4550 CE is -
Historical price for 4550 CE is as follows
On 21 Nov BRITANNIA was trading at 4803.35. The strike last trading price was 1761.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 1761.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 1761.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BRITANNIA was trading at 4911.35. The strike last trading price was 1761.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BRITANNIA was trading at 4915.60. The strike last trading price was 1761.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BRITANNIA was trading at 5046.50. The strike last trading price was 1761.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 1761.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 28NOV2024 4550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 1.14
Theta: -2.33
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4803.35 | 9.35 | 9.30 | 30.19 | 281 | 51.5 | 51.5 |
| 20 Nov | 4892.70 | 0.05 | 0.00 | 11.86 | 0 | 0 | 0 |
| 19 Nov | 4892.70 | 0.05 | 0.00 | 11.86 | 0 | 0 | 0 |
| 18 Nov | 4911.35 | 0.05 | 0.00 | 11.05 | 0 | 0 | 0 |
| 14 Nov | 4915.60 | 0.05 | 0.00 | 10.54 | 0 | 0 | 0 |
| 13 Nov | 5046.50 | 0.05 | 0.00 | 12.96 | 0 | 0 | 0 |
| 12 Nov | 5027.55 | 0.05 | 11.96 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 4550 expiring on 28NOV2024
Delta for 4550 PE is -0.10
Historical price for 4550 PE is as follows
On 21 Nov BRITANNIA was trading at 4803.35. The strike last trading price was 9.35, which was 9.30 higher than the previous day. The implied volatity was 30.19, the open interest changed by 103 which increased total open position to 103
On 20 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 11.86, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 11.86, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BRITANNIA was trading at 4911.35. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 11.05, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BRITANNIA was trading at 4915.60. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 10.54, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BRITANNIA was trading at 5046.50. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 12.96, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was 11.96, the open interest changed by 0 which decreased total open position to 0
