`
Related Pages for BRITANNIA
[--[65.84.65.76]--]
BRITANNIA
Britannia Industries Ltd
4803.35 -89.35 (-1.83%)

Back to Option Chain

Historical option data for BRITANNIA

21 Nov 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BRITANNIA 28NOV2024 4400 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 4803.35 373.15 -1138.20 - 1.5 0 0
20 Nov 4892.70 1511.35 0.00 - 0 0 0
19 Nov 4892.70 1511.35 0.00 - 0 0 0
18 Nov 4911.35 1511.35 0.00 - 0 0 0
14 Nov 4915.60 1511.35 0.00 - 0 0 0
13 Nov 5046.50 1511.35 - 0 0 0

For Britannia Industries Ltd - strike price 4400 expiring on 28NOV2024

Delta for 4400 CE is -

Historical price for 4400 CE is as follows

On 21 Nov BRITANNIA was trading at 4803.35. The strike last trading price was 373.15, which was -1138.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 1511.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 1511.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov BRITANNIA was trading at 4911.35. The strike last trading price was 1511.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov BRITANNIA was trading at 4915.60. The strike last trading price was 1511.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov BRITANNIA was trading at 5046.50. The strike last trading price was 1511.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BRITANNIA 28NOV2024 4400 PE
Delta: -0.05
Vega: 0.71
Theta: -1.94
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 4803.35 5.95 1.70 39.43 557.5 86.5 171.5
20 Nov 4892.70 4.25 0.00 38.53 166 -84.5 85
19 Nov 4892.70 4.25 0.05 38.53 166 -84.5 85
18 Nov 4911.35 4.2 -1.10 38.11 505.5 97 169
14 Nov 4915.60 5.3 1.45 34.24 88 34.5 71
13 Nov 5046.50 3.85 36.68 183.5 33 37

For Britannia Industries Ltd - strike price 4400 expiring on 28NOV2024

Delta for 4400 PE is -0.05

Historical price for 4400 PE is as follows

On 21 Nov BRITANNIA was trading at 4803.35. The strike last trading price was 5.95, which was 1.70 higher than the previous day. The implied volatity was 39.43, the open interest changed by 173 which increased total open position to 343


On 20 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was 38.53, the open interest changed by -169 which decreased total open position to 170


On 19 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 4.25, which was 0.05 higher than the previous day. The implied volatity was 38.53, the open interest changed by -169 which decreased total open position to 170


On 18 Nov BRITANNIA was trading at 4911.35. The strike last trading price was 4.2, which was -1.10 lower than the previous day. The implied volatity was 38.11, the open interest changed by 194 which increased total open position to 338


On 14 Nov BRITANNIA was trading at 4915.60. The strike last trading price was 5.3, which was 1.45 higher than the previous day. The implied volatity was 34.24, the open interest changed by 69 which increased total open position to 142


On 13 Nov BRITANNIA was trading at 5046.50. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was 36.68, the open interest changed by 66 which increased total open position to 74