BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
12 Dec 2024 10:11 AM IST
| BRITANNIA 26DEC2024 4300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 4878.10 | 1888.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 4889.50 | 1888.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 4787.25 | 1888.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 4793.00 | 1888.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 4870.85 | 1888.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 4872.00 | 1888.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 4851.55 | 1888.5 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 4907.25 | 1888.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 4941.15 | 1888.5 | - | 0 | 0 | 0 | ||||
For Britannia Industries Ltd - strike price 4300 expiring on 26DEC2024
Delta for 4300 CE is -
Historical price for 4300 CE is as follows
On 12 Dec BRITANNIA was trading at 4878.10. The strike last trading price was 1888.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BRITANNIA was trading at 4889.50. The strike last trading price was 1888.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BRITANNIA was trading at 4787.25. The strike last trading price was 1888.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BRITANNIA was trading at 4793.00. The strike last trading price was 1888.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BRITANNIA was trading at 4870.85. The strike last trading price was 1888.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BRITANNIA was trading at 4872.00. The strike last trading price was 1888.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BRITANNIA was trading at 4851.55. The strike last trading price was 1888.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BRITANNIA was trading at 4907.25. The strike last trading price was 1888.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BRITANNIA was trading at 4941.15. The strike last trading price was 1888.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 26DEC2024 4300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 4878.10 | 1.85 | 0.00 | 0.00 | 0 | -24 | 0 |
| 11 Dec | 4889.50 | 1.85 | -1.25 | 31.04 | 140 | -23 | 137 |
| 10 Dec | 4787.25 | 3.1 | -1.45 | 28.48 | 201 | -7 | 135 |
| 9 Dec | 4793.00 | 4.55 | 1.55 | 29.97 | 304 | 81 | 142 |
| 6 Dec | 4870.85 | 3 | -0.50 | 28.55 | 40 | -1 | 62 |
| 5 Dec | 4872.00 | 3.5 | -8.50 | 28.42 | 199 | 60 | 62 |
| 4 Dec | 4851.55 | 12 | -0.10 | 34.75 | 1 | 0 | 1 |
| 2 Dec | 4907.25 | 12.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 4941.15 | 12.1 | 0.00 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 4300 expiring on 26DEC2024
Delta for 4300 PE is 0.00
Historical price for 4300 PE is as follows
On 12 Dec BRITANNIA was trading at 4878.10. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -24 which decreased total open position to 0
On 11 Dec BRITANNIA was trading at 4889.50. The strike last trading price was 1.85, which was -1.25 lower than the previous day. The implied volatity was 31.04, the open interest changed by -23 which decreased total open position to 137
On 10 Dec BRITANNIA was trading at 4787.25. The strike last trading price was 3.1, which was -1.45 lower than the previous day. The implied volatity was 28.48, the open interest changed by -7 which decreased total open position to 135
On 9 Dec BRITANNIA was trading at 4793.00. The strike last trading price was 4.55, which was 1.55 higher than the previous day. The implied volatity was 29.97, the open interest changed by 81 which increased total open position to 142
On 6 Dec BRITANNIA was trading at 4870.85. The strike last trading price was 3, which was -0.50 lower than the previous day. The implied volatity was 28.55, the open interest changed by -1 which decreased total open position to 62
On 5 Dec BRITANNIA was trading at 4872.00. The strike last trading price was 3.5, which was -8.50 lower than the previous day. The implied volatity was 28.42, the open interest changed by 60 which increased total open position to 62
On 4 Dec BRITANNIA was trading at 4851.55. The strike last trading price was 12, which was -0.10 lower than the previous day. The implied volatity was 34.75, the open interest changed by 0 which decreased total open position to 1
On 2 Dec BRITANNIA was trading at 4907.25. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BRITANNIA was trading at 4941.15. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
