BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
12 Dec 2024 10:21 AM IST
| BRITANNIA 26DEC2024 4200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 4900.25 | 2129.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 4889.50 | 2129.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 4787.25 | 2129.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 4793.00 | 2129.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 4870.85 | 2129.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 4872.00 | 2129.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 4851.55 | 2129.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 4907.25 | 2129.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 4941.15 | 2129.9 | - | 0 | 0 | 0 | ||||
For Britannia Industries Ltd - strike price 4200 expiring on 26DEC2024
Delta for 4200 CE is -
Historical price for 4200 CE is as follows
On 12 Dec BRITANNIA was trading at 4900.25. The strike last trading price was 2129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BRITANNIA was trading at 4889.50. The strike last trading price was 2129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BRITANNIA was trading at 4787.25. The strike last trading price was 2129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BRITANNIA was trading at 4793.00. The strike last trading price was 2129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BRITANNIA was trading at 4870.85. The strike last trading price was 2129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BRITANNIA was trading at 4872.00. The strike last trading price was 2129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BRITANNIA was trading at 4851.55. The strike last trading price was 2129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BRITANNIA was trading at 4907.25. The strike last trading price was 2129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BRITANNIA was trading at 4941.15. The strike last trading price was 2129.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 26DEC2024 4200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 4900.25 | 1.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 4889.50 | 1.7 | -0.55 | 35.34 | 1 | 0 | 5 |
| 10 Dec | 4787.25 | 2.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 4793.00 | 2.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 4870.85 | 2.25 | 0.00 | 0.00 | 0 | 5 | 0 |
| 5 Dec | 4872.00 | 2.25 | 2.20 | 30.56 | 9 | 6 | 6 |
| 4 Dec | 4851.55 | 0.05 | 0.00 | 15.01 | 0 | 0 | 0 |
| 2 Dec | 4907.25 | 0.05 | 0.00 | 15.42 | 0 | 0 | 0 |
| 29 Nov | 4941.15 | 0.05 | 15.26 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 4200 expiring on 26DEC2024
Delta for 4200 PE is 0.00
Historical price for 4200 PE is as follows
On 12 Dec BRITANNIA was trading at 4900.25. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BRITANNIA was trading at 4889.50. The strike last trading price was 1.7, which was -0.55 lower than the previous day. The implied volatity was 35.34, the open interest changed by 0 which decreased total open position to 5
On 10 Dec BRITANNIA was trading at 4787.25. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BRITANNIA was trading at 4793.00. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BRITANNIA was trading at 4870.85. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 5 Dec BRITANNIA was trading at 4872.00. The strike last trading price was 2.25, which was 2.20 higher than the previous day. The implied volatity was 30.56, the open interest changed by 6 which increased total open position to 6
On 4 Dec BRITANNIA was trading at 4851.55. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 15.01, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BRITANNIA was trading at 4907.25. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 15.42, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BRITANNIA was trading at 4941.15. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was 15.26, the open interest changed by 0 which decreased total open position to 0
