BPCL
Bharat Petroleum Corp Lt
Historical option data for BPCL
21 Nov 2024 04:12 PM IST
| BPCL 28NOV2024 410 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 282.40 | 0.05 | -0.05 | - | 2 | 0 | 10 | |||
| 20 Nov | 287.50 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 287.50 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 289.20 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 298.20 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 309.80 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 312.55 | 0.1 | -0.25 | - | 2 | 0 | 10 | |||
| 8 Nov | 310.45 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 317.00 | 0.35 | -0.20 | 50.47 | 2 | 0 | 10 | |||
| 4 Nov | 303.45 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 310.75 | 0.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Oct | 311.30 | 0.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 311.45 | 0.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 306.30 | 0.55 | -0.25 | - | 4 | -2 | 10 | |||
| 22 Oct | 322.90 | 0.8 | -0.35 | - | 8 | 6 | 10 | |||
| 21 Oct | 331.65 | 1.15 | -0.05 | - | 2 | 0 | 6 | |||
| 18 Oct | 342.50 | 1.2 | -0.05 | - | 2 | 0 | 6 | |||
| 14 Oct | 340.75 | 1.25 | -0.35 | - | 2 | 0 | 8 | |||
| 8 Oct | 338.00 | 1.6 | -3.10 | - | 4 | 2 | 6 | |||
| 4 Oct | 340.25 | 4.7 | - | 4 | 2 | 2 | ||||
For Bharat Petroleum Corp Lt - strike price 410 expiring on 28NOV2024
Delta for 410 CE is -
Historical price for 410 CE is as follows
On 21 Nov BPCL was trading at 282.40. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Nov BPCL was trading at 287.50. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BPCL was trading at 287.50. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BPCL was trading at 289.20. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BPCL was trading at 298.20. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BPCL was trading at 309.80. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BPCL was trading at 312.55. The strike last trading price was 0.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 8 Nov BPCL was trading at 310.45. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BPCL was trading at 317.00. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 50.47, the open interest changed by 0 which decreased total open position to 5
On 4 Nov BPCL was trading at 303.45. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BPCL was trading at 310.75. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BPCL was trading at 311.30. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BPCL was trading at 311.45. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BPCL was trading at 306.30. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BPCL was trading at 322.90. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BPCL was trading at 331.65. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BPCL was trading at 342.50. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BPCL was trading at 340.75. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BPCL was trading at 338.00. The strike last trading price was 1.6, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BPCL was trading at 340.25. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BPCL 28NOV2024 410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 282.40 | 64.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 287.50 | 64.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 287.50 | 64.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 289.20 | 64.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 298.20 | 64.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 309.80 | 64.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 312.55 | 64.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 310.45 | 64.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 317.00 | 64.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 303.45 | 64.9 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 310.75 | 64.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 311.30 | 64.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 311.45 | 64.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 306.30 | 64.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 322.90 | 64.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 331.65 | 64.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 342.50 | 64.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 340.75 | 64.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 338.00 | 64.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 340.25 | 64.9 | - | 0 | 0 | 0 | |
For Bharat Petroleum Corp Lt - strike price 410 expiring on 28NOV2024
Delta for 410 PE is 0.00
Historical price for 410 PE is as follows
On 21 Nov BPCL was trading at 282.40. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BPCL was trading at 287.50. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BPCL was trading at 287.50. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BPCL was trading at 289.20. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BPCL was trading at 298.20. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BPCL was trading at 309.80. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BPCL was trading at 312.55. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BPCL was trading at 310.45. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BPCL was trading at 317.00. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BPCL was trading at 303.45. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BPCL was trading at 310.75. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BPCL was trading at 311.30. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BPCL was trading at 311.45. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BPCL was trading at 306.30. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BPCL was trading at 322.90. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BPCL was trading at 331.65. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BPCL was trading at 342.50. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BPCL was trading at 340.75. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BPCL was trading at 338.00. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BPCL was trading at 340.25. The strike last trading price was 64.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
