Related Pages for BPCL
[--[65.84.65.76]--]
BPCL
BHARAT PETROLEUM CORP LT
305.8 -0.80 (-0.26%)

Back to Option Chain

Historical option data for BPCL

04 Jul 2024 11:33 AM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 305.80 9.75 -0.75 - 9,21,600 57,600 19,17,000
3 Jul 306.60 10.5 - 18,52,200 1,83,600 18,59,400
2 Jul 304.40 10.2 - 41,09,400 4,44,600 16,72,200
1 Jul 304.55 11 - 15,17,400 64,800 12,27,600
28 Jun 303.95 10.55 - 25,90,200 3,54,600 11,62,800
27 Jun 304.85 12 - 15,73,200 97,200 8,08,200
26 Jun 298.40 9.65 - 9,05,400 2,07,000 7,11,000
25 Jun 296.30 9.35 - 8,29,800 3,13,200 5,04,000
24 Jun 305.25 13.85 - 4,42,800 1,02,600 1,85,400
21 Jun 307.60 16.30 - 77,400 58,500 81,000

For BHARAT PETROLEUM CORP LT - strike price 305 expiring on 25JUL2024

Delta for 305 CE is -

Historical price for 305 CE is as follows

On 4 Jul BPCL was trading at 305.80. The strike last trading price was 9.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 1917000


On 3 Jul BPCL was trading at 306.60. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 183600 which increased total open position to 1859400


On 2 Jul BPCL was trading at 304.40. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 444600 which increased total open position to 1672200


On 1 Jul BPCL was trading at 304.55. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 1227600


On 28 Jun BPCL was trading at 303.95. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 354600 which increased total open position to 1162800


On 27 Jun BPCL was trading at 304.85. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 97200 which increased total open position to 808200


On 26 Jun BPCL was trading at 298.40. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 207000 which increased total open position to 711000


On 25 Jun BPCL was trading at 296.30. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 313200 which increased total open position to 504000


On 24 Jun BPCL was trading at 305.25. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 102600 which increased total open position to 185400


On 21 Jun BPCL was trading at 307.60. The strike last trading price was 16.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 81000


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 305.80 8.35 0.25 - 5,20,200 28,800 7,07,400
3 Jul 306.60 8.1 - 6,42,600 9,000 6,78,600
2 Jul 304.40 9 - 13,23,000 9,000 6,67,800
1 Jul 304.55 9.45 - 6,64,200 1,29,600 6,58,800
28 Jun 303.95 11.3 - 9,72,000 2,59,200 5,29,200
27 Jun 304.85 11.2 - 3,15,000 14,400 2,70,000
26 Jun 298.40 14.35 - 1,67,400 43,200 2,50,200
25 Jun 296.30 15.7 - 2,34,000 84,600 2,07,000
24 Jun 305.25 11.45 - 75,600 46,800 1,22,400
21 Jun 307.60 11.15 - 23,400 47,700 75,600

For BHARAT PETROLEUM CORP LT - strike price 305 expiring on 25JUL2024

Delta for 305 PE is -

Historical price for 305 PE is as follows

On 4 Jul BPCL was trading at 305.80. The strike last trading price was 8.35, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 707400


On 3 Jul BPCL was trading at 306.60. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 678600


On 2 Jul BPCL was trading at 304.40. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 667800


On 1 Jul BPCL was trading at 304.55. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 129600 which increased total open position to 658800


On 28 Jun BPCL was trading at 303.95. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 259200 which increased total open position to 529200


On 27 Jun BPCL was trading at 304.85. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 270000


On 26 Jun BPCL was trading at 298.40. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 250200


On 25 Jun BPCL was trading at 296.30. The strike last trading price was 15.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 84600 which increased total open position to 207000


On 24 Jun BPCL was trading at 305.25. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 122400


On 21 Jun BPCL was trading at 307.60. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 47700 which increased total open position to 75600