BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
21 Nov 2024 04:12 PM IST
| BOSCHLTD 28NOV2024 40000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 1.29
Theta: -4.65
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 34108.70 | 8 | -1.95 | 49.59 | 67 | -23 | 350 | |||
| 20 Nov | 34302.00 | 9.95 | 0.00 | 43.58 | 124 | -46 | 373 | |||
| 19 Nov | 34302.00 | 9.95 | 2.90 | 43.58 | 124 | -46 | 373 | |||
| 18 Nov | 33794.30 | 7.05 | -11.45 | 41.59 | 32 | -7 | 420 | |||
| 14 Nov | 33862.10 | 18.5 | 3.70 | 39.56 | 98 | -27 | 427 | |||
| 13 Nov | 33212.00 | 14.8 | -3.10 | 39.71 | 747 | 89 | 462 | |||
| 12 Nov | 33278.50 | 17.9 | -37.40 | 39.51 | 877 | 226 | 412 | |||
| 11 Nov | 34990.85 | 55.3 | -7.80 | 36.06 | 122 | 11 | 186 | |||
|
|
||||||||||
| 8 Nov | 35119.40 | 63.1 | -26.85 | 33.50 | 37 | 18 | 178 | |||
| 7 Nov | 35369.65 | 89.95 | -25.05 | 32.38 | 192 | 77 | 160 | |||
| 6 Nov | 36272.70 | 115 | -14.00 | 28.14 | 42 | 9 | 82 | |||
| 4 Nov | 35341.10 | 129 | -31.40 | 35.06 | 27 | 1 | 73 | |||
| 31 Oct | 35121.60 | 160.4 | -44.60 | - | 91 | 49 | 72 | |||
| 30 Oct | 36173.35 | 205 | 8.75 | - | 22 | 15 | 23 | |||
| 29 Oct | 36416.55 | 196.25 | -783.75 | - | 2 | 1 | 7 | |||
| 25 Oct | 35931.95 | 980 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 36065.30 | 980 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 36839.15 | 980 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 36800.75 | 980 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 36484.90 | 980 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 38261.55 | 980 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 38703.15 | 980 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 38486.80 | 980 | -20.00 | - | 1 | 0 | 5 | |||
| 10 Oct | 38222.25 | 1000 | -89.55 | - | 4 | 0 | 1 | |||
| 9 Oct | 38606.15 | 1089.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 37967.65 | 1089.55 | 0.00 | - | 0 | 0 | 1 | |||
| 1 Oct | 37841.20 | 1089.55 | 943.45 | - | 1 | 0 | 0 | |||
| 30 Sept | 37678.90 | 146.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 37976.10 | 146.1 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 37141.90 | 146.1 | 146.10 | - | 0 | 0 | 0 | |||
| 25 Sept | 36961.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 36703.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 36461.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 35686.75 | 0 | - | 0 | 0 | 0 | ||||
For Bosch Limited - strike price 40000 expiring on 28NOV2024
Delta for 40000 CE is 0.01
Historical price for 40000 CE is as follows
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 8, which was -1.95 lower than the previous day. The implied volatity was 49.59, the open interest changed by -23 which decreased total open position to 350
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was 43.58, the open interest changed by -46 which decreased total open position to 373
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 9.95, which was 2.90 higher than the previous day. The implied volatity was 43.58, the open interest changed by -46 which decreased total open position to 373
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 7.05, which was -11.45 lower than the previous day. The implied volatity was 41.59, the open interest changed by -7 which decreased total open position to 420
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 18.5, which was 3.70 higher than the previous day. The implied volatity was 39.56, the open interest changed by -27 which decreased total open position to 427
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 14.8, which was -3.10 lower than the previous day. The implied volatity was 39.71, the open interest changed by 89 which increased total open position to 462
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 17.9, which was -37.40 lower than the previous day. The implied volatity was 39.51, the open interest changed by 226 which increased total open position to 412
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 55.3, which was -7.80 lower than the previous day. The implied volatity was 36.06, the open interest changed by 11 which increased total open position to 186
On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 63.1, which was -26.85 lower than the previous day. The implied volatity was 33.50, the open interest changed by 18 which increased total open position to 178
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 89.95, which was -25.05 lower than the previous day. The implied volatity was 32.38, the open interest changed by 77 which increased total open position to 160
On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 115, which was -14.00 lower than the previous day. The implied volatity was 28.14, the open interest changed by 9 which increased total open position to 82
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 129, which was -31.40 lower than the previous day. The implied volatity was 35.06, the open interest changed by 1 which increased total open position to 73
On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 160.4, which was -44.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 205, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 196.25, which was -783.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BOSCHLTD was trading at 35931.95. The strike last trading price was 980, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BOSCHLTD was trading at 36065.30. The strike last trading price was 980, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BOSCHLTD was trading at 36839.15. The strike last trading price was 980, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 980, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 980, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BOSCHLTD was trading at 38261.55. The strike last trading price was 980, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BOSCHLTD was trading at 38703.15. The strike last trading price was 980, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BOSCHLTD was trading at 38486.80. The strike last trading price was 980, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BOSCHLTD was trading at 38222.25. The strike last trading price was 1000, which was -89.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BOSCHLTD was trading at 38606.15. The strike last trading price was 1089.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BOSCHLTD was trading at 37967.65. The strike last trading price was 1089.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BOSCHLTD was trading at 37841.20. The strike last trading price was 1089.55, which was 943.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BOSCHLTD was trading at 37678.90. The strike last trading price was 146.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BOSCHLTD was trading at 37976.10. The strike last trading price was 146.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BOSCHLTD was trading at 37141.90. The strike last trading price was 146.1, which was 146.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BOSCHLTD was trading at 36961.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BOSCHLTD was trading at 36703.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BOSCHLTD was trading at 36461.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BOSCHLTD was trading at 35686.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BOSCHLTD 28NOV2024 40000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 34108.70 | 6462.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 34302.00 | 6462.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 34302.00 | 6462.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 33794.30 | 6462.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 33862.10 | 6462.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 33212.00 | 6462.45 | 0.00 | 0.00 | 0 | -3 | 0 |
| 12 Nov | 33278.50 | 6462.45 | 2362.40 | 42.12 | 4 | 0 | 19 |
| 11 Nov | 34990.85 | 4100.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 35119.40 | 4100.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 35369.65 | 4100.05 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Nov | 36272.70 | 4100.05 | -549.95 | 50.72 | 3 | 0 | 18 |
| 4 Nov | 35341.10 | 4650 | 150.00 | 24.03 | 1 | 0 | 17 |
| 31 Oct | 35121.60 | 4500 | 712.20 | - | 1 | 0 | 16 |
| 30 Oct | 36173.35 | 3787.8 | 287.80 | - | 18 | 13 | 15 |
| 29 Oct | 36416.55 | 3500 | -4194.80 | - | 2 | 0 | 0 |
| 25 Oct | 35931.95 | 7694.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 36065.30 | 7694.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 36839.15 | 7694.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 36800.75 | 7694.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 36484.90 | 7694.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 38261.55 | 7694.8 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 38703.15 | 7694.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 38486.80 | 7694.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 38222.25 | 7694.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 38606.15 | 7694.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 37967.65 | 7694.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 37841.20 | 7694.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 37678.90 | 7694.8 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 37976.10 | 7694.8 | 7694.80 | - | 0 | 0 | 0 |
| 26 Sept | 37141.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 36961.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 36703.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 36461.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 35686.75 | 0 | - | 0 | 0 | 0 | |
For Bosch Limited - strike price 40000 expiring on 28NOV2024
Delta for 40000 PE is 0.00
Historical price for 40000 PE is as follows
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 6462.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 6462.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 6462.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 6462.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 6462.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 6462.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 6462.45, which was 2362.40 higher than the previous day. The implied volatity was 42.12, the open interest changed by 0 which decreased total open position to 19
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 4100.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 4100.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 4100.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 4100.05, which was -549.95 lower than the previous day. The implied volatity was 50.72, the open interest changed by 0 which decreased total open position to 18
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 4650, which was 150.00 higher than the previous day. The implied volatity was 24.03, the open interest changed by 0 which decreased total open position to 17
On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 4500, which was 712.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 3787.8, which was 287.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 3500, which was -4194.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BOSCHLTD was trading at 35931.95. The strike last trading price was 7694.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BOSCHLTD was trading at 36065.30. The strike last trading price was 7694.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BOSCHLTD was trading at 36839.15. The strike last trading price was 7694.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 7694.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 7694.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BOSCHLTD was trading at 38261.55. The strike last trading price was 7694.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BOSCHLTD was trading at 38703.15. The strike last trading price was 7694.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BOSCHLTD was trading at 38486.80. The strike last trading price was 7694.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BOSCHLTD was trading at 38222.25. The strike last trading price was 7694.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BOSCHLTD was trading at 38606.15. The strike last trading price was 7694.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BOSCHLTD was trading at 37967.65. The strike last trading price was 7694.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BOSCHLTD was trading at 37841.20. The strike last trading price was 7694.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BOSCHLTD was trading at 37678.90. The strike last trading price was 7694.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BOSCHLTD was trading at 37976.10. The strike last trading price was 7694.8, which was 7694.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BOSCHLTD was trading at 37141.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BOSCHLTD was trading at 36961.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BOSCHLTD was trading at 36703.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BOSCHLTD was trading at 36461.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BOSCHLTD was trading at 35686.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
