BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
21 Nov 2024 04:12 PM IST
| BOSCHLTD 28NOV2024 39500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 34108.70 | 10 | 0.00 | 0.00 | 0 | -5 | 0 | |||
| 20 Nov | 34302.00 | 10 | 0.00 | 40.56 | 8 | -5 | 29 | |||
| 19 Nov | 34302.00 | 10 | -5.00 | 40.56 | 8 | -4 | 29 | |||
| 18 Nov | 33794.30 | 15 | 0.00 | 43.04 | 1 | 0 | 32 | |||
| 14 Nov | 33862.10 | 15 | -0.30 | 35.83 | 1 | 0 | 33 | |||
| 13 Nov | 33212.00 | 15.3 | -12.70 | 37.47 | 60 | 8 | 33 | |||
| 12 Nov | 33278.50 | 28 | -132.00 | 39.75 | 37 | 1 | 30 | |||
| 11 Nov | 34990.85 | 160 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 35119.40 | 160 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 35369.65 | 160 | 0.00 | 0.00 | 0 | 8 | 0 | |||
| 6 Nov | 36272.70 | 160 | 3.40 | 27.79 | 20 | 8 | 29 | |||
| 5 Nov | 35612.55 | 156.6 | -27.80 | 31.64 | 28 | 16 | 22 | |||
| 4 Nov | 35341.10 | 184.4 | -15.60 | 35.71 | 4 | 0 | 2 | |||
| 1 Nov | 35182.15 | 200 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 31 Oct | 35121.60 | 200 | -89.45 | - | 2 | 1 | 2 | |||
| 30 Oct | 36173.35 | 289.45 | -778.50 | - | 1 | 0 | 0 | |||
| 29 Oct | 36416.55 | 1067.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 35931.95 | 1067.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 36065.30 | 1067.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 36839.15 | 1067.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 36800.75 | 1067.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 36484.90 | 1067.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 38261.55 | 1067.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 38703.15 | 1067.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Oct | 38486.80 | 1067.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 38222.25 | 1067.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 38606.15 | 1067.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 37122.80 | 1067.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 37841.20 | 1067.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 37678.90 | 1067.95 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 37976.10 | 1067.95 | - | 0 | 0 | 0 | ||||
For Bosch Limited - strike price 39500 expiring on 28NOV2024
Delta for 39500 CE is 0.00
Historical price for 39500 CE is as follows
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 40.56, the open interest changed by -5 which decreased total open position to 29
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 10, which was -5.00 lower than the previous day. The implied volatity was 40.56, the open interest changed by -4 which decreased total open position to 29
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 43.04, the open interest changed by 0 which decreased total open position to 32
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 15, which was -0.30 lower than the previous day. The implied volatity was 35.83, the open interest changed by 0 which decreased total open position to 33
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 15.3, which was -12.70 lower than the previous day. The implied volatity was 37.47, the open interest changed by 8 which increased total open position to 33
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 28, which was -132.00 lower than the previous day. The implied volatity was 39.75, the open interest changed by 1 which increased total open position to 30
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 160, which was 3.40 higher than the previous day. The implied volatity was 27.79, the open interest changed by 8 which increased total open position to 29
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 156.6, which was -27.80 lower than the previous day. The implied volatity was 31.64, the open interest changed by 16 which increased total open position to 22
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 184.4, which was -15.60 lower than the previous day. The implied volatity was 35.71, the open interest changed by 0 which decreased total open position to 2
On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 200, which was -89.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 289.45, which was -778.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 1067.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BOSCHLTD was trading at 35931.95. The strike last trading price was 1067.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BOSCHLTD was trading at 36065.30. The strike last trading price was 1067.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BOSCHLTD was trading at 36839.15. The strike last trading price was 1067.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 1067.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 1067.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BOSCHLTD was trading at 38261.55. The strike last trading price was 1067.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BOSCHLTD was trading at 38703.15. The strike last trading price was 1067.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BOSCHLTD was trading at 38486.80. The strike last trading price was 1067.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BOSCHLTD was trading at 38222.25. The strike last trading price was 1067.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BOSCHLTD was trading at 38606.15. The strike last trading price was 1067.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BOSCHLTD was trading at 37122.80. The strike last trading price was 1067.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BOSCHLTD was trading at 37841.20. The strike last trading price was 1067.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BOSCHLTD was trading at 37678.90. The strike last trading price was 1067.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BOSCHLTD was trading at 37976.10. The strike last trading price was 1067.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BOSCHLTD 28NOV2024 39500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 34108.70 | 2931.45 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 34302.00 | 2931.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 34302.00 | 2931.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 33794.30 | 2931.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 33862.10 | 2931.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 33212.00 | 2931.45 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 33278.50 | 2931.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 34990.85 | 2931.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 35119.40 | 2931.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 35369.65 | 2931.45 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 36272.70 | 2931.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 35612.55 | 2931.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 35341.10 | 2931.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 35182.15 | 2931.45 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 35121.60 | 2931.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 36173.35 | 2931.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 36416.55 | 2931.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 35931.95 | 2931.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 36065.30 | 2931.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 36839.15 | 2931.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 36800.75 | 2931.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 36484.90 | 2931.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 38261.55 | 2931.45 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 38703.15 | 2931.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 38486.80 | 2931.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 38222.25 | 2931.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 38606.15 | 2931.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 37122.80 | 2931.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 37841.20 | 2931.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 37678.90 | 2931.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 37976.10 | 2931.45 | - | 0 | 0 | 0 | |
For Bosch Limited - strike price 39500 expiring on 28NOV2024
Delta for 39500 PE is -
Historical price for 39500 PE is as follows
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 2931.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 2931.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 2931.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 2931.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 2931.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 2931.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 2931.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 2931.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 2931.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 2931.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 2931.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 2931.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 2931.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 2931.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 2931.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 2931.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 2931.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BOSCHLTD was trading at 35931.95. The strike last trading price was 2931.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BOSCHLTD was trading at 36065.30. The strike last trading price was 2931.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BOSCHLTD was trading at 36839.15. The strike last trading price was 2931.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 2931.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 2931.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BOSCHLTD was trading at 38261.55. The strike last trading price was 2931.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BOSCHLTD was trading at 38703.15. The strike last trading price was 2931.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BOSCHLTD was trading at 38486.80. The strike last trading price was 2931.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BOSCHLTD was trading at 38222.25. The strike last trading price was 2931.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BOSCHLTD was trading at 38606.15. The strike last trading price was 2931.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BOSCHLTD was trading at 37122.80. The strike last trading price was 2931.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BOSCHLTD was trading at 37841.20. The strike last trading price was 2931.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BOSCHLTD was trading at 37678.90. The strike last trading price was 2931.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BOSCHLTD was trading at 37976.10. The strike last trading price was 2931.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
