BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
14 Nov 2024 04:12 PM IST
| BOSCHLTD 28NOV2024 39000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 3.46
Theta: -4.43
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 33862.10 | 18 | -1.95 | 34.17 | 140 | -33 | 354 | |||
| 13 Nov | 33212.00 | 19.95 | -14.30 | 36.39 | 1,151 | 10 | 387 | |||
| 12 Nov | 33278.50 | 34.25 | -50.80 | 38.46 | 806 | 173 | 374 | |||
| 11 Nov | 34990.85 | 85.05 | -27.05 | 33.49 | 84 | 12 | 202 | |||
| 8 Nov | 35119.40 | 112.1 | -32.90 | 32.29 | 121 | 8 | 189 | |||
| 7 Nov | 35369.65 | 145 | -65.05 | 30.48 | 294 | 44 | 180 | |||
|
|
||||||||||
| 6 Nov | 36272.70 | 210.05 | 7.25 | 26.98 | 186 | 19 | 139 | |||
| 5 Nov | 35612.55 | 202.8 | -37.20 | 31.05 | 131 | 17 | 122 | |||
| 4 Nov | 35341.10 | 240 | -20.00 | 35.59 | 160 | 7 | 115 | |||
| 1 Nov | 35182.15 | 260 | -39.60 | 34.39 | 5 | 0 | 112 | |||
| 31 Oct | 35121.60 | 299.6 | -87.40 | - | 196 | 26 | 111 | |||
| 30 Oct | 36173.35 | 387 | -13.00 | - | 39 | -2 | 81 | |||
| 29 Oct | 36416.55 | 400 | -50.55 | - | 113 | 70 | 84 | |||
| 25 Oct | 35931.95 | 450.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 36255.80 | 450.55 | -249.45 | - | 4 | 0 | 13 | |||
| 22 Oct | 36065.30 | 700 | 0.00 | - | 0 | 1 | 0 | |||
| 21 Oct | 36839.15 | 700 | 0.00 | - | 1 | 0 | 12 | |||
| 18 Oct | 36800.75 | 700 | 0.00 | - | 0 | 5 | 0 | |||
| 17 Oct | 36484.90 | 700 | -484.90 | - | 7 | 3 | 10 | |||
| 16 Oct | 38261.55 | 1184.9 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 38703.15 | 1184.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 38486.80 | 1184.9 | -315.10 | - | 1 | 0 | 8 | |||
| 10 Oct | 38222.25 | 1500 | 0.00 | - | 0 | 8 | 0 | |||
| 9 Oct | 38606.15 | 1500 | 1286.00 | - | 8 | 4 | 4 | |||
| 4 Oct | 36734.50 | 214 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 37122.80 | 214 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 37841.20 | 214 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 37678.90 | 214 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 37976.10 | 214 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 37141.90 | 214 | 214.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 36961.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 36703.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 36461.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 35686.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 34436.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 34363.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 34720.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 34037.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 34343.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 34113.90 | 0 | - | 0 | 0 | 0 | ||||
For Bosch Limited - strike price 39000 expiring on 28NOV2024
Delta for 39000 CE is 0.02
Historical price for 39000 CE is as follows
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 18, which was -1.95 lower than the previous day. The implied volatity was 34.17, the open interest changed by -33 which decreased total open position to 354
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 19.95, which was -14.30 lower than the previous day. The implied volatity was 36.39, the open interest changed by 10 which increased total open position to 387
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 34.25, which was -50.80 lower than the previous day. The implied volatity was 38.46, the open interest changed by 173 which increased total open position to 374
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 85.05, which was -27.05 lower than the previous day. The implied volatity was 33.49, the open interest changed by 12 which increased total open position to 202
On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 112.1, which was -32.90 lower than the previous day. The implied volatity was 32.29, the open interest changed by 8 which increased total open position to 189
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 145, which was -65.05 lower than the previous day. The implied volatity was 30.48, the open interest changed by 44 which increased total open position to 180
On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 210.05, which was 7.25 higher than the previous day. The implied volatity was 26.98, the open interest changed by 19 which increased total open position to 139
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 202.8, which was -37.20 lower than the previous day. The implied volatity was 31.05, the open interest changed by 17 which increased total open position to 122
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 240, which was -20.00 lower than the previous day. The implied volatity was 35.59, the open interest changed by 7 which increased total open position to 115
On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 260, which was -39.60 lower than the previous day. The implied volatity was 34.39, the open interest changed by 0 which decreased total open position to 112
On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 299.6, which was -87.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 387, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 400, which was -50.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BOSCHLTD was trading at 35931.95. The strike last trading price was 450.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 450.55, which was -249.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BOSCHLTD was trading at 36065.30. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BOSCHLTD was trading at 36839.15. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 700, which was -484.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BOSCHLTD was trading at 38261.55. The strike last trading price was 1184.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BOSCHLTD was trading at 38703.15. The strike last trading price was 1184.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BOSCHLTD was trading at 38486.80. The strike last trading price was 1184.9, which was -315.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BOSCHLTD was trading at 38222.25. The strike last trading price was 1500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BOSCHLTD was trading at 38606.15. The strike last trading price was 1500, which was 1286.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BOSCHLTD was trading at 36734.50. The strike last trading price was 214, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BOSCHLTD was trading at 37122.80. The strike last trading price was 214, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BOSCHLTD was trading at 37841.20. The strike last trading price was 214, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BOSCHLTD was trading at 37678.90. The strike last trading price was 214, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BOSCHLTD was trading at 37976.10. The strike last trading price was 214, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BOSCHLTD was trading at 37141.90. The strike last trading price was 214, which was 214.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BOSCHLTD was trading at 36961.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BOSCHLTD was trading at 36703.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BOSCHLTD was trading at 36461.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BOSCHLTD was trading at 35686.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BOSCHLTD was trading at 34436.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BOSCHLTD 28NOV2024 39000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 33862.10 | 6780.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 33212.00 | 6780.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 33278.50 | 6780.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 34990.85 | 6780.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 35119.40 | 6780.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 35369.65 | 6780.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 36272.70 | 6780.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 35612.55 | 6780.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 35341.10 | 6780.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 35182.15 | 6780.7 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 35121.60 | 6780.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 36173.35 | 6780.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 36416.55 | 6780.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 35931.95 | 6780.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 36255.80 | 6780.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 36065.30 | 6780.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 36839.15 | 6780.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 36800.75 | 6780.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 36484.90 | 6780.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 38261.55 | 6780.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 38703.15 | 6780.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 38486.80 | 6780.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 38222.25 | 6780.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 38606.15 | 6780.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 36734.50 | 6780.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 37122.80 | 6780.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 37841.20 | 6780.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 37678.90 | 6780.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 37976.10 | 6780.7 | 6780.70 | - | 0 | 0 | 0 |
| 26 Sept | 37141.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 36961.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 36703.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 36461.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 35686.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 34436.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 34363.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 34720.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 34037.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 34343.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 34113.90 | 0 | - | 0 | 0 | 0 | |
For Bosch Limited - strike price 39000 expiring on 28NOV2024
Delta for 39000 PE is -
Historical price for 39000 PE is as follows
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 6780.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 6780.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 6780.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 6780.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 6780.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 6780.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 6780.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 6780.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 6780.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 6780.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 6780.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 6780.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 6780.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BOSCHLTD was trading at 35931.95. The strike last trading price was 6780.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 6780.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BOSCHLTD was trading at 36065.30. The strike last trading price was 6780.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BOSCHLTD was trading at 36839.15. The strike last trading price was 6780.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 6780.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 6780.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BOSCHLTD was trading at 38261.55. The strike last trading price was 6780.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BOSCHLTD was trading at 38703.15. The strike last trading price was 6780.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BOSCHLTD was trading at 38486.80. The strike last trading price was 6780.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BOSCHLTD was trading at 38222.25. The strike last trading price was 6780.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BOSCHLTD was trading at 38606.15. The strike last trading price was 6780.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BOSCHLTD was trading at 36734.50. The strike last trading price was 6780.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BOSCHLTD was trading at 37122.80. The strike last trading price was 6780.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BOSCHLTD was trading at 37841.20. The strike last trading price was 6780.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BOSCHLTD was trading at 37678.90. The strike last trading price was 6780.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BOSCHLTD was trading at 37976.10. The strike last trading price was 6780.7, which was 6780.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BOSCHLTD was trading at 37141.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BOSCHLTD was trading at 36961.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BOSCHLTD was trading at 36703.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BOSCHLTD was trading at 36461.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BOSCHLTD was trading at 35686.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BOSCHLTD was trading at 34436.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
