BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
14 Nov 2024 04:12 PM IST
| BOSCHLTD 28NOV2024 37500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 6.18
Theta: -6.76
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 33862.10 | 33.8 | -9.65 | 28.85 | 198 | -49 | 80 | |||
| 13 Nov | 33212.00 | 43.45 | -36.15 | 32.56 | 1,019 | 68 | 129 | |||
| 12 Nov | 33278.50 | 79.6 | -129.00 | 35.84 | 146 | 44 | 62 | |||
| 11 Nov | 34990.85 | 208.6 | -61.55 | 30.62 | 9 | 4 | 15 | |||
| 8 Nov | 35119.40 | 270.15 | -75.25 | 30.73 | 7 | -1 | 11 | |||
| 7 Nov | 35369.65 | 345.4 | -104.60 | 28.89 | 29 | 11 | 12 | |||
| 6 Nov | 36272.70 | 450 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Nov | 35612.55 | 450 | -1411.05 | 29.76 | 2 | 1 | 1 | |||
| 4 Nov | 35341.10 | 1861.05 | 0.00 | 5.29 | 0 | 0 | 0 | |||
| 1 Nov | 35182.15 | 1861.05 | 0.00 | 4.85 | 0 | 0 | 0 | |||
| 31 Oct | 35121.60 | 1861.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 36173.35 | 1861.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Oct | 36416.55 | 1861.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 35931.95 | 1861.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 36255.80 | 1861.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 36065.30 | 1861.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 36839.15 | 1861.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 36800.75 | 1861.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 36484.90 | 1861.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 38261.55 | 1861.05 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 38703.15 | 1861.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 38222.25 | 1861.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 36734.50 | 1861.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 37122.80 | 1861.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 37841.20 | 1861.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 37678.90 | 1861.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 37976.10 | 1861.05 | - | 0 | 0 | 0 | ||||
For Bosch Limited - strike price 37500 expiring on 28NOV2024
Delta for 37500 CE is 0.04
Historical price for 37500 CE is as follows
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 33.8, which was -9.65 lower than the previous day. The implied volatity was 28.85, the open interest changed by -49 which decreased total open position to 80
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 43.45, which was -36.15 lower than the previous day. The implied volatity was 32.56, the open interest changed by 68 which increased total open position to 129
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 79.6, which was -129.00 lower than the previous day. The implied volatity was 35.84, the open interest changed by 44 which increased total open position to 62
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 208.6, which was -61.55 lower than the previous day. The implied volatity was 30.62, the open interest changed by 4 which increased total open position to 15
On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 270.15, which was -75.25 lower than the previous day. The implied volatity was 30.73, the open interest changed by -1 which decreased total open position to 11
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 345.4, which was -104.60 lower than the previous day. The implied volatity was 28.89, the open interest changed by 11 which increased total open position to 12
On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 450, which was -1411.05 lower than the previous day. The implied volatity was 29.76, the open interest changed by 1 which increased total open position to 1
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 1861.05, which was 0.00 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 1861.05, which was 0.00 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 1861.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 1861.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 1861.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BOSCHLTD was trading at 35931.95. The strike last trading price was 1861.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 1861.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BOSCHLTD was trading at 36065.30. The strike last trading price was 1861.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BOSCHLTD was trading at 36839.15. The strike last trading price was 1861.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 1861.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 1861.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BOSCHLTD was trading at 38261.55. The strike last trading price was 1861.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BOSCHLTD was trading at 38703.15. The strike last trading price was 1861.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BOSCHLTD was trading at 38222.25. The strike last trading price was 1861.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BOSCHLTD was trading at 36734.50. The strike last trading price was 1861.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BOSCHLTD was trading at 37122.80. The strike last trading price was 1861.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BOSCHLTD was trading at 37841.20. The strike last trading price was 1861.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BOSCHLTD was trading at 37678.90. The strike last trading price was 1861.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BOSCHLTD was trading at 37976.10. The strike last trading price was 1861.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BOSCHLTD 28NOV2024 37500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 33862.10 | 2200 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 33212.00 | 2200 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 33278.50 | 2200 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Nov | 34990.85 | 2200 | -518.65 | - | 1 | 0 | 1 |
| 8 Nov | 35119.40 | 2718.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 35369.65 | 2718.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 36272.70 | 2718.65 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Nov | 35612.55 | 2718.65 | 969.00 | 48.35 | 2 | 1 | 1 |
| 4 Nov | 35341.10 | 1749.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 35182.15 | 1749.65 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 35121.60 | 1749.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 36173.35 | 1749.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 36416.55 | 1749.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 35931.95 | 1749.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 36255.80 | 1749.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 36065.30 | 1749.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 36839.15 | 1749.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 36800.75 | 1749.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 36484.90 | 1749.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 38261.55 | 1749.65 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 38703.15 | 1749.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 38222.25 | 1749.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 36734.50 | 1749.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 37122.80 | 1749.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 37841.20 | 1749.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 37678.90 | 1749.65 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 37976.10 | 1749.65 | - | 0 | 0 | 0 | |
For Bosch Limited - strike price 37500 expiring on 28NOV2024
Delta for 37500 PE is 0.00
Historical price for 37500 PE is as follows
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 2200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 2200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 2200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 2200, which was -518.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 2718.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 2718.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 2718.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 2718.65, which was 969.00 higher than the previous day. The implied volatity was 48.35, the open interest changed by 1 which increased total open position to 1
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 1749.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 1749.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 1749.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 1749.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 1749.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BOSCHLTD was trading at 35931.95. The strike last trading price was 1749.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 1749.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BOSCHLTD was trading at 36065.30. The strike last trading price was 1749.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BOSCHLTD was trading at 36839.15. The strike last trading price was 1749.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 1749.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 1749.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BOSCHLTD was trading at 38261.55. The strike last trading price was 1749.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BOSCHLTD was trading at 38703.15. The strike last trading price was 1749.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BOSCHLTD was trading at 38222.25. The strike last trading price was 1749.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BOSCHLTD was trading at 36734.50. The strike last trading price was 1749.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BOSCHLTD was trading at 37122.80. The strike last trading price was 1749.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BOSCHLTD was trading at 37841.20. The strike last trading price was 1749.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BOSCHLTD was trading at 37678.90. The strike last trading price was 1749.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BOSCHLTD was trading at 37976.10. The strike last trading price was 1749.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
