BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
21 Nov 2024 04:12 PM IST
| BOSCHLTD 28NOV2024 37000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 3.79
Theta: -9.32
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 34108.70 | 22.55 | -8.45 | 33.23 | 214 | -33 | 677 | |||
| 20 Nov | 34302.00 | 31 | 0.00 | 29.35 | 942 | -127 | 710 | |||
| 19 Nov | 34302.00 | 31 | -2.00 | 29.35 | 942 | -127 | 710 | |||
| 18 Nov | 33794.30 | 33 | -16.00 | 30.82 | 495 | -11 | 836 | |||
| 14 Nov | 33862.10 | 49 | -12.30 | 27.69 | 1,076 | -4 | 848 | |||
| 13 Nov | 33212.00 | 61.3 | -41.60 | 31.64 | 5,916 | 346 | 860 | |||
| 12 Nov | 33278.50 | 102.9 | -182.15 | 34.65 | 1,984 | 283 | 534 | |||
| 11 Nov | 34990.85 | 285.05 | -54.95 | 29.98 | 148 | 29 | 251 | |||
| 8 Nov | 35119.40 | 340 | -120.00 | 29.49 | 152 | 35 | 222 | |||
| 7 Nov | 35369.65 | 460 | -239.90 | 28.50 | 248 | 14 | 187 | |||
| 6 Nov | 36272.70 | 699.9 | 89.90 | 25.69 | 418 | 7 | 179 | |||
| 5 Nov | 35612.55 | 610 | -0.10 | 30.26 | 180 | -17 | 172 | |||
| 4 Nov | 35341.10 | 610.1 | -45.70 | 34.52 | 75 | 5 | 189 | |||
| 1 Nov | 35182.15 | 655.8 | -14.20 | 33.31 | 25 | 8 | 184 | |||
| 31 Oct | 35121.60 | 670 | -344.95 | - | 257 | 105 | 182 | |||
| 30 Oct | 36173.35 | 1014.95 | 214.95 | - | 93 | 73 | 76 | |||
| 29 Oct | 36416.55 | 800 | -200.00 | - | 2 | 0 | 3 | |||
| 28 Oct | 36123.30 | 1000 | -20.00 | - | 1 | 2 | 2 | |||
| 25 Oct | 35931.95 | 1020 | 0.00 | - | 0 | -1 | 0 | |||
| 24 Oct | 36049.10 | 1020 | 70.00 | - | 1 | 0 | 3 | |||
| 23 Oct | 36255.80 | 950 | 0.00 | - | 0 | 3 | 0 | |||
| 22 Oct | 36065.30 | 950 | 511.80 | - | 3 | 2 | 2 | |||
| 21 Oct | 36839.15 | 438.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 36800.75 | 438.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 36484.90 | 438.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 38261.55 | 438.2 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 38703.15 | 438.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 38222.25 | 438.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 36734.50 | 438.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 37122.80 | 438.2 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 37841.20 | 438.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 37678.90 | 438.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 37976.10 | 438.2 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 37141.90 | 438.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 36961.25 | 438.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 36703.30 | 438.2 | 438.20 | - | 0 | 0 | 0 | |||
| 23 Sept | 36461.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 35686.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 34436.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 34363.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 34720.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 34037.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 34343.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 34113.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 33209.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Sept | 33534.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 33105.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 32357.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 33720.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 32451.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 32399.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 32327.60 | 0 | - | 0 | 0 | 0 | ||||
For Bosch Limited - strike price 37000 expiring on 28NOV2024
Delta for 37000 CE is 0.04
Historical price for 37000 CE is as follows
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 22.55, which was -8.45 lower than the previous day. The implied volatity was 33.23, the open interest changed by -33 which decreased total open position to 677
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was 29.35, the open interest changed by -127 which decreased total open position to 710
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 31, which was -2.00 lower than the previous day. The implied volatity was 29.35, the open interest changed by -127 which decreased total open position to 710
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 33, which was -16.00 lower than the previous day. The implied volatity was 30.82, the open interest changed by -11 which decreased total open position to 836
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 49, which was -12.30 lower than the previous day. The implied volatity was 27.69, the open interest changed by -4 which decreased total open position to 848
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 61.3, which was -41.60 lower than the previous day. The implied volatity was 31.64, the open interest changed by 346 which increased total open position to 860
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 102.9, which was -182.15 lower than the previous day. The implied volatity was 34.65, the open interest changed by 283 which increased total open position to 534
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 285.05, which was -54.95 lower than the previous day. The implied volatity was 29.98, the open interest changed by 29 which increased total open position to 251
On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 340, which was -120.00 lower than the previous day. The implied volatity was 29.49, the open interest changed by 35 which increased total open position to 222
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 460, which was -239.90 lower than the previous day. The implied volatity was 28.50, the open interest changed by 14 which increased total open position to 187
On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 699.9, which was 89.90 higher than the previous day. The implied volatity was 25.69, the open interest changed by 7 which increased total open position to 179
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 610, which was -0.10 lower than the previous day. The implied volatity was 30.26, the open interest changed by -17 which decreased total open position to 172
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 610.1, which was -45.70 lower than the previous day. The implied volatity was 34.52, the open interest changed by 5 which increased total open position to 189
On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 655.8, which was -14.20 lower than the previous day. The implied volatity was 33.31, the open interest changed by 8 which increased total open position to 184
On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 670, which was -344.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 1014.95, which was 214.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 800, which was -200.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BOSCHLTD was trading at 36123.30. The strike last trading price was 1000, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BOSCHLTD was trading at 35931.95. The strike last trading price was 1020, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BOSCHLTD was trading at 36049.10. The strike last trading price was 1020, which was 70.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 950, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BOSCHLTD was trading at 36065.30. The strike last trading price was 950, which was 511.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BOSCHLTD was trading at 36839.15. The strike last trading price was 438.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 438.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 438.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BOSCHLTD was trading at 38261.55. The strike last trading price was 438.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BOSCHLTD was trading at 38703.15. The strike last trading price was 438.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BOSCHLTD was trading at 38222.25. The strike last trading price was 438.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BOSCHLTD was trading at 36734.50. The strike last trading price was 438.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BOSCHLTD was trading at 37122.80. The strike last trading price was 438.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BOSCHLTD was trading at 37841.20. The strike last trading price was 438.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BOSCHLTD was trading at 37678.90. The strike last trading price was 438.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BOSCHLTD was trading at 37976.10. The strike last trading price was 438.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BOSCHLTD was trading at 37141.90. The strike last trading price was 438.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BOSCHLTD was trading at 36961.25. The strike last trading price was 438.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BOSCHLTD was trading at 36703.30. The strike last trading price was 438.2, which was 438.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BOSCHLTD was trading at 36461.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BOSCHLTD was trading at 35686.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BOSCHLTD was trading at 34436.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BOSCHLTD 28NOV2024 37000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 34108.70 | 2920 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 34302.00 | 2920 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 34302.00 | 2920 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 33794.30 | 2920 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 33862.10 | 2920 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 33212.00 | 2920 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 33278.50 | 2920 | 910.00 | - | 2 | 1 | 8 |
| 11 Nov | 34990.85 | 2010 | 0.00 | 0.00 | 0 | -2 | 0 |
| 8 Nov | 35119.40 | 2010 | 10.00 | 24.47 | 3 | 0 | 9 |
| 7 Nov | 35369.65 | 2000 | 598.90 | 35.40 | 2 | 0 | 8 |
| 6 Nov | 36272.70 | 1401.1 | -962.85 | 32.04 | 1 | 0 | 8 |
| 5 Nov | 35612.55 | 2363.95 | 0.00 | 0.00 | 0 | -6 | 0 |
| 4 Nov | 35341.10 | 2363.95 | -54.85 | 37.70 | 32 | 5 | 19 |
| 1 Nov | 35182.15 | 2418.8 | 0.00 | 0.00 | 0 | 14 | 0 |
| 31 Oct | 35121.60 | 2418.8 | -2622.05 | - | 23 | 12 | 12 |
| 30 Oct | 36173.35 | 5040.85 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 36416.55 | 5040.85 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 36123.30 | 5040.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 35931.95 | 5040.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 36049.10 | 5040.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 36255.80 | 5040.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 36065.30 | 5040.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 36839.15 | 5040.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 36800.75 | 5040.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 36484.90 | 5040.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 38261.55 | 5040.85 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 38703.15 | 5040.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 38222.25 | 5040.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 36734.50 | 5040.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 37122.80 | 5040.85 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 37841.20 | 5040.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 37678.90 | 5040.85 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 37976.10 | 5040.85 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 37141.90 | 5040.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 36961.25 | 5040.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 36703.30 | 5040.85 | 5040.85 | - | 0 | 0 | 0 |
| 23 Sept | 36461.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 35686.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 34436.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 34363.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 34720.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 34037.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 34343.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 34113.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 33209.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 33534.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 33105.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 32357.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 33720.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 32451.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 32399.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 32327.60 | 0 | - | 0 | 0 | 0 | |
For Bosch Limited - strike price 37000 expiring on 28NOV2024
Delta for 37000 PE is 0.00
Historical price for 37000 PE is as follows
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 2920, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 2920, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 2920, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 2920, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 2920, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 2920, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 2920, which was 910.00 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 8
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 2010, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 2010, which was 10.00 higher than the previous day. The implied volatity was 24.47, the open interest changed by 0 which decreased total open position to 9
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 2000, which was 598.90 higher than the previous day. The implied volatity was 35.40, the open interest changed by 0 which decreased total open position to 8
On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 1401.1, which was -962.85 lower than the previous day. The implied volatity was 32.04, the open interest changed by 0 which decreased total open position to 8
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 2363.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 2363.95, which was -54.85 lower than the previous day. The implied volatity was 37.70, the open interest changed by 5 which increased total open position to 19
On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 2418.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 2418.8, which was -2622.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 5040.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 5040.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BOSCHLTD was trading at 36123.30. The strike last trading price was 5040.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BOSCHLTD was trading at 35931.95. The strike last trading price was 5040.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BOSCHLTD was trading at 36049.10. The strike last trading price was 5040.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 5040.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BOSCHLTD was trading at 36065.30. The strike last trading price was 5040.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BOSCHLTD was trading at 36839.15. The strike last trading price was 5040.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 5040.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 5040.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BOSCHLTD was trading at 38261.55. The strike last trading price was 5040.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BOSCHLTD was trading at 38703.15. The strike last trading price was 5040.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BOSCHLTD was trading at 38222.25. The strike last trading price was 5040.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BOSCHLTD was trading at 36734.50. The strike last trading price was 5040.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BOSCHLTD was trading at 37122.80. The strike last trading price was 5040.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BOSCHLTD was trading at 37841.20. The strike last trading price was 5040.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BOSCHLTD was trading at 37678.90. The strike last trading price was 5040.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BOSCHLTD was trading at 37976.10. The strike last trading price was 5040.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BOSCHLTD was trading at 37141.90. The strike last trading price was 5040.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BOSCHLTD was trading at 36961.25. The strike last trading price was 5040.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BOSCHLTD was trading at 36703.30. The strike last trading price was 5040.85, which was 5040.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BOSCHLTD was trading at 36461.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BOSCHLTD was trading at 35686.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BOSCHLTD was trading at 34436.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
