`
[--[65.84.65.76]--]
BOSCHLTD
Bosch Limited

33862.1 650.10 (1.96%)

Back to Option Chain


Historical option data for BOSCHLTD

14 Nov 2024 04:12 PM IST
BOSCHLTD 28NOV2024 37000 CE
Delta: 0.06
Vega: 8.18
Theta: -8.66
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 33862.10 49 -12.30 27.69 1,076 -4 848
13 Nov 33212.00 61.3 -41.60 31.64 5,916 346 860
12 Nov 33278.50 102.9 -182.15 34.65 1,984 283 534
11 Nov 34990.85 285.05 -54.95 29.98 148 29 251
8 Nov 35119.40 340 -120.00 29.49 152 35 222
7 Nov 35369.65 460 -239.90 28.50 248 14 187
6 Nov 36272.70 699.9 89.90 25.69 418 7 179
5 Nov 35612.55 610 -0.10 30.26 180 -17 172
4 Nov 35341.10 610.1 -45.70 34.52 75 5 189
1 Nov 35182.15 655.8 -14.20 33.31 25 8 184
31 Oct 35121.60 670 -344.95 - 257 105 182
30 Oct 36173.35 1014.95 214.95 - 93 73 76
29 Oct 36416.55 800 -200.00 - 2 0 3
28 Oct 36123.30 1000 -20.00 - 1 2 2
25 Oct 35931.95 1020 0.00 - 0 -1 0
24 Oct 36049.10 1020 70.00 - 1 0 3
23 Oct 36255.80 950 0.00 - 0 3 0
22 Oct 36065.30 950 511.80 - 3 2 2
21 Oct 36839.15 438.2 0.00 - 0 0 0
18 Oct 36800.75 438.2 0.00 - 0 0 0
17 Oct 36484.90 438.2 0.00 - 0 0 0
16 Oct 38261.55 438.2 0.00 - 0 0 0
15 Oct 38703.15 438.2 0.00 - 0 0 0
10 Oct 38222.25 438.2 0.00 - 0 0 0
4 Oct 36734.50 438.2 0.00 - 0 0 0
3 Oct 37122.80 438.2 0.00 - 0 0 0
1 Oct 37841.20 438.2 0.00 - 0 0 0
30 Sept 37678.90 438.2 0.00 - 0 0 0
27 Sept 37976.10 438.2 0.00 - 0 0 0
26 Sept 37141.90 438.2 0.00 - 0 0 0
25 Sept 36961.25 438.2 0.00 - 0 0 0
24 Sept 36703.30 438.2 438.20 - 0 0 0
23 Sept 36461.90 0 0.00 - 0 0 0
20 Sept 35686.75 0 0.00 - 0 0 0
19 Sept 34436.85 0 0.00 - 0 0 0
18 Sept 34363.90 0 0.00 - 0 0 0
17 Sept 34720.30 0 0.00 - 0 0 0
16 Sept 34037.00 0 0.00 - 0 0 0
13 Sept 34343.15 0 0.00 - 0 0 0
12 Sept 34113.90 0 0.00 - 0 0 0
11 Sept 33209.60 0 0.00 - 0 0 0
10 Sept 33534.00 0 0.00 - 0 0 0
9 Sept 33105.70 0 0.00 - 0 0 0
6 Sept 32357.30 0 0.00 - 0 0 0
5 Sept 33720.75 0 0.00 - 0 0 0
4 Sept 32451.85 0 0.00 - 0 0 0
3 Sept 32399.25 0 0.00 - 0 0 0
2 Sept 32327.60 0 - 0 0 0


For Bosch Limited - strike price 37000 expiring on 28NOV2024

Delta for 37000 CE is 0.06

Historical price for 37000 CE is as follows

On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 49, which was -12.30 lower than the previous day. The implied volatity was 27.69, the open interest changed by -4 which decreased total open position to 848


On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 61.3, which was -41.60 lower than the previous day. The implied volatity was 31.64, the open interest changed by 346 which increased total open position to 860


On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 102.9, which was -182.15 lower than the previous day. The implied volatity was 34.65, the open interest changed by 283 which increased total open position to 534


On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 285.05, which was -54.95 lower than the previous day. The implied volatity was 29.98, the open interest changed by 29 which increased total open position to 251


On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 340, which was -120.00 lower than the previous day. The implied volatity was 29.49, the open interest changed by 35 which increased total open position to 222


On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 460, which was -239.90 lower than the previous day. The implied volatity was 28.50, the open interest changed by 14 which increased total open position to 187


On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 699.9, which was 89.90 higher than the previous day. The implied volatity was 25.69, the open interest changed by 7 which increased total open position to 179


On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 610, which was -0.10 lower than the previous day. The implied volatity was 30.26, the open interest changed by -17 which decreased total open position to 172


On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 610.1, which was -45.70 lower than the previous day. The implied volatity was 34.52, the open interest changed by 5 which increased total open position to 189


On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 655.8, which was -14.20 lower than the previous day. The implied volatity was 33.31, the open interest changed by 8 which increased total open position to 184


On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 670, which was -344.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 1014.95, which was 214.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 800, which was -200.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BOSCHLTD was trading at 36123.30. The strike last trading price was 1000, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BOSCHLTD was trading at 35931.95. The strike last trading price was 1020, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BOSCHLTD was trading at 36049.10. The strike last trading price was 1020, which was 70.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 950, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BOSCHLTD was trading at 36065.30. The strike last trading price was 950, which was 511.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BOSCHLTD was trading at 36839.15. The strike last trading price was 438.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 438.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 438.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BOSCHLTD was trading at 38261.55. The strike last trading price was 438.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BOSCHLTD was trading at 38703.15. The strike last trading price was 438.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BOSCHLTD was trading at 38222.25. The strike last trading price was 438.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BOSCHLTD was trading at 36734.50. The strike last trading price was 438.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BOSCHLTD was trading at 37122.80. The strike last trading price was 438.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BOSCHLTD was trading at 37841.20. The strike last trading price was 438.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BOSCHLTD was trading at 37678.90. The strike last trading price was 438.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BOSCHLTD was trading at 37976.10. The strike last trading price was 438.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BOSCHLTD was trading at 37141.90. The strike last trading price was 438.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BOSCHLTD was trading at 36961.25. The strike last trading price was 438.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept BOSCHLTD was trading at 36703.30. The strike last trading price was 438.2, which was 438.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept BOSCHLTD was trading at 36461.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept BOSCHLTD was trading at 35686.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept BOSCHLTD was trading at 34436.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BOSCHLTD 28NOV2024 37000 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 33862.10 2920 0.00 0.00 0 0 0
13 Nov 33212.00 2920 0.00 0.00 0 0 0
12 Nov 33278.50 2920 910.00 - 2 1 8
11 Nov 34990.85 2010 0.00 0.00 0 -2 0
8 Nov 35119.40 2010 10.00 24.47 3 0 9
7 Nov 35369.65 2000 598.90 35.40 2 0 8
6 Nov 36272.70 1401.1 -962.85 32.04 1 0 8
5 Nov 35612.55 2363.95 0.00 0.00 0 -6 0
4 Nov 35341.10 2363.95 -54.85 37.70 32 5 19
1 Nov 35182.15 2418.8 0.00 0.00 0 14 0
31 Oct 35121.60 2418.8 -2622.05 - 23 12 12
30 Oct 36173.35 5040.85 0.00 - 0 0 0
29 Oct 36416.55 5040.85 0.00 - 0 0 0
28 Oct 36123.30 5040.85 0.00 - 0 0 0
25 Oct 35931.95 5040.85 0.00 - 0 0 0
24 Oct 36049.10 5040.85 0.00 - 0 0 0
23 Oct 36255.80 5040.85 0.00 - 0 0 0
22 Oct 36065.30 5040.85 0.00 - 0 0 0
21 Oct 36839.15 5040.85 0.00 - 0 0 0
18 Oct 36800.75 5040.85 0.00 - 0 0 0
17 Oct 36484.90 5040.85 0.00 - 0 0 0
16 Oct 38261.55 5040.85 0.00 - 0 0 0
15 Oct 38703.15 5040.85 0.00 - 0 0 0
10 Oct 38222.25 5040.85 0.00 - 0 0 0
4 Oct 36734.50 5040.85 0.00 - 0 0 0
3 Oct 37122.80 5040.85 0.00 - 0 0 0
1 Oct 37841.20 5040.85 0.00 - 0 0 0
30 Sept 37678.90 5040.85 0.00 - 0 0 0
27 Sept 37976.10 5040.85 0.00 - 0 0 0
26 Sept 37141.90 5040.85 0.00 - 0 0 0
25 Sept 36961.25 5040.85 0.00 - 0 0 0
24 Sept 36703.30 5040.85 5040.85 - 0 0 0
23 Sept 36461.90 0 0.00 - 0 0 0
20 Sept 35686.75 0 0.00 - 0 0 0
19 Sept 34436.85 0 0.00 - 0 0 0
18 Sept 34363.90 0 0.00 - 0 0 0
17 Sept 34720.30 0 0.00 - 0 0 0
16 Sept 34037.00 0 0.00 - 0 0 0
13 Sept 34343.15 0 0.00 - 0 0 0
12 Sept 34113.90 0 0.00 - 0 0 0
11 Sept 33209.60 0 0.00 - 0 0 0
10 Sept 33534.00 0 0.00 - 0 0 0
9 Sept 33105.70 0 0.00 - 0 0 0
6 Sept 32357.30 0 0.00 - 0 0 0
5 Sept 33720.75 0 0.00 - 0 0 0
4 Sept 32451.85 0 0.00 - 0 0 0
3 Sept 32399.25 0 0.00 - 0 0 0
2 Sept 32327.60 0 - 0 0 0


For Bosch Limited - strike price 37000 expiring on 28NOV2024

Delta for 37000 PE is 0.00

Historical price for 37000 PE is as follows

On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 2920, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 2920, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 2920, which was 910.00 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 8


On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 2010, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 2010, which was 10.00 higher than the previous day. The implied volatity was 24.47, the open interest changed by 0 which decreased total open position to 9


On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 2000, which was 598.90 higher than the previous day. The implied volatity was 35.40, the open interest changed by 0 which decreased total open position to 8


On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 1401.1, which was -962.85 lower than the previous day. The implied volatity was 32.04, the open interest changed by 0 which decreased total open position to 8


On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 2363.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0


On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 2363.95, which was -54.85 lower than the previous day. The implied volatity was 37.70, the open interest changed by 5 which increased total open position to 19


On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 2418.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0


On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 2418.8, which was -2622.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 5040.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 5040.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BOSCHLTD was trading at 36123.30. The strike last trading price was 5040.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BOSCHLTD was trading at 35931.95. The strike last trading price was 5040.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BOSCHLTD was trading at 36049.10. The strike last trading price was 5040.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 5040.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BOSCHLTD was trading at 36065.30. The strike last trading price was 5040.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BOSCHLTD was trading at 36839.15. The strike last trading price was 5040.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 5040.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 5040.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BOSCHLTD was trading at 38261.55. The strike last trading price was 5040.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BOSCHLTD was trading at 38703.15. The strike last trading price was 5040.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BOSCHLTD was trading at 38222.25. The strike last trading price was 5040.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BOSCHLTD was trading at 36734.50. The strike last trading price was 5040.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BOSCHLTD was trading at 37122.80. The strike last trading price was 5040.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BOSCHLTD was trading at 37841.20. The strike last trading price was 5040.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BOSCHLTD was trading at 37678.90. The strike last trading price was 5040.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BOSCHLTD was trading at 37976.10. The strike last trading price was 5040.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BOSCHLTD was trading at 37141.90. The strike last trading price was 5040.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BOSCHLTD was trading at 36961.25. The strike last trading price was 5040.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept BOSCHLTD was trading at 36703.30. The strike last trading price was 5040.85, which was 5040.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept BOSCHLTD was trading at 36461.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept BOSCHLTD was trading at 35686.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept BOSCHLTD was trading at 34436.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to