BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
21 Nov 2024 04:12 PM IST
| BOSCHLTD 28NOV2024 36500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 5.01
Theta: -11.44
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 34108.70 | 31.05 | -14.35 | 30.61 | 153 | 21 | 185 | |||
| 20 Nov | 34302.00 | 45.4 | 0.00 | 27.38 | 505 | -50 | 164 | |||
| 19 Nov | 34302.00 | 45.4 | -1.90 | 27.38 | 505 | -50 | 164 | |||
| 18 Nov | 33794.30 | 47.3 | -20.20 | 29.06 | 112 | -16 | 215 | |||
| 14 Nov | 33862.10 | 67.5 | -3.60 | 26.10 | 380 | -63 | 232 | |||
| 13 Nov | 33212.00 | 71.1 | -72.60 | 29.23 | 1,789 | 182 | 297 | |||
| 12 Nov | 33278.50 | 143.7 | -256.30 | 34.11 | 295 | 30 | 115 | |||
| 11 Nov | 34990.85 | 400 | -48.95 | 29.86 | 15 | 9 | 85 | |||
| 8 Nov | 35119.40 | 448.95 | -144.45 | 28.87 | 13 | 6 | 76 | |||
| 7 Nov | 35369.65 | 593.4 | -404.25 | 27.73 | 105 | 13 | 73 | |||
| 6 Nov | 36272.70 | 997.65 | 128.55 | 27.80 | 47 | 12 | 60 | |||
| 5 Nov | 35612.55 | 869.1 | 73.50 | 32.64 | 6 | -1 | 45 | |||
| 4 Nov | 35341.10 | 795.6 | -14.40 | 35.39 | 55 | 32 | 44 | |||
|
|
||||||||||
| 1 Nov | 35182.15 | 810 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 31 Oct | 35121.60 | 810 | -359.40 | - | 1 | 0 | 13 | |||
| 30 Oct | 36173.35 | 1169.4 | 319.40 | - | 12 | 9 | 13 | |||
| 29 Oct | 36416.55 | 850 | -350.00 | - | 3 | 1 | 2 | |||
| 28 Oct | 36123.30 | 1200 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 35931.95 | 1200 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 36255.80 | 1200 | -1183.95 | - | 0 | 1 | 0 | |||
| 21 Oct | 36839.15 | 2383.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 36800.75 | 2383.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 36484.90 | 2383.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 38261.55 | 2383.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 38703.15 | 2383.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 38222.25 | 2383.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 36734.50 | 2383.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 37122.80 | 2383.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 37841.20 | 2383.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 37678.90 | 2383.95 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 37976.10 | 2383.95 | - | 0 | 0 | 0 | ||||
For Bosch Limited - strike price 36500 expiring on 28NOV2024
Delta for 36500 CE is 0.05
Historical price for 36500 CE is as follows
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 31.05, which was -14.35 lower than the previous day. The implied volatity was 30.61, the open interest changed by 21 which increased total open position to 185
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was 27.38, the open interest changed by -50 which decreased total open position to 164
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 45.4, which was -1.90 lower than the previous day. The implied volatity was 27.38, the open interest changed by -50 which decreased total open position to 164
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 47.3, which was -20.20 lower than the previous day. The implied volatity was 29.06, the open interest changed by -16 which decreased total open position to 215
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 67.5, which was -3.60 lower than the previous day. The implied volatity was 26.10, the open interest changed by -63 which decreased total open position to 232
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 71.1, which was -72.60 lower than the previous day. The implied volatity was 29.23, the open interest changed by 182 which increased total open position to 297
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 143.7, which was -256.30 lower than the previous day. The implied volatity was 34.11, the open interest changed by 30 which increased total open position to 115
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 400, which was -48.95 lower than the previous day. The implied volatity was 29.86, the open interest changed by 9 which increased total open position to 85
On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 448.95, which was -144.45 lower than the previous day. The implied volatity was 28.87, the open interest changed by 6 which increased total open position to 76
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 593.4, which was -404.25 lower than the previous day. The implied volatity was 27.73, the open interest changed by 13 which increased total open position to 73
On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 997.65, which was 128.55 higher than the previous day. The implied volatity was 27.80, the open interest changed by 12 which increased total open position to 60
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 869.1, which was 73.50 higher than the previous day. The implied volatity was 32.64, the open interest changed by -1 which decreased total open position to 45
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 795.6, which was -14.40 lower than the previous day. The implied volatity was 35.39, the open interest changed by 32 which increased total open position to 44
On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 810, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 810, which was -359.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 1169.4, which was 319.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 850, which was -350.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BOSCHLTD was trading at 36123.30. The strike last trading price was 1200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BOSCHLTD was trading at 35931.95. The strike last trading price was 1200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 1200, which was -1183.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BOSCHLTD was trading at 36839.15. The strike last trading price was 2383.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 2383.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 2383.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BOSCHLTD was trading at 38261.55. The strike last trading price was 2383.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BOSCHLTD was trading at 38703.15. The strike last trading price was 2383.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BOSCHLTD was trading at 38222.25. The strike last trading price was 2383.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BOSCHLTD was trading at 36734.50. The strike last trading price was 2383.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BOSCHLTD was trading at 37122.80. The strike last trading price was 2383.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BOSCHLTD was trading at 37841.20. The strike last trading price was 2383.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BOSCHLTD was trading at 37678.90. The strike last trading price was 2383.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BOSCHLTD was trading at 37976.10. The strike last trading price was 2383.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BOSCHLTD 28NOV2024 36500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 34108.70 | 2496.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 34302.00 | 2496.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 34302.00 | 2496.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 33794.30 | 2496.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 33862.10 | 2496.55 | 0.00 | 0.00 | 0 | 1 | 0 |
| 13 Nov | 33212.00 | 2496.55 | -403.45 | - | 2 | 0 | 9 |
| 12 Nov | 33278.50 | 2900 | 853.45 | - | 2 | 1 | 9 |
| 11 Nov | 34990.85 | 2046.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 35119.40 | 2046.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 35369.65 | 2046.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 36272.70 | 2046.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 35612.55 | 2046.55 | 0.00 | 0.00 | 0 | 8 | 0 |
| 4 Nov | 35341.10 | 2046.55 | 761.50 | 38.21 | 67 | 8 | 8 |
| 1 Nov | 35182.15 | 1285.05 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 35121.60 | 1285.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 36173.35 | 1285.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 36416.55 | 1285.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 36123.30 | 1285.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 35931.95 | 1285.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 36255.80 | 1285.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 36839.15 | 1285.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 36800.75 | 1285.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 36484.90 | 1285.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 38261.55 | 1285.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 38703.15 | 1285.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 38222.25 | 1285.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 36734.50 | 1285.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 37122.80 | 1285.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 37841.20 | 1285.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 37678.90 | 1285.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 37976.10 | 1285.05 | - | 0 | 0 | 0 | |
For Bosch Limited - strike price 36500 expiring on 28NOV2024
Delta for 36500 PE is 0.00
Historical price for 36500 PE is as follows
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 2496.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 2496.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 2496.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 2496.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 2496.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 2496.55, which was -403.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 2900, which was 853.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 2046.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 2046.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 2046.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 2046.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 2046.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 2046.55, which was 761.50 higher than the previous day. The implied volatity was 38.21, the open interest changed by 8 which increased total open position to 8
On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 1285.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 1285.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 1285.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 1285.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BOSCHLTD was trading at 36123.30. The strike last trading price was 1285.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BOSCHLTD was trading at 35931.95. The strike last trading price was 1285.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 1285.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BOSCHLTD was trading at 36839.15. The strike last trading price was 1285.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 1285.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 1285.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BOSCHLTD was trading at 38261.55. The strike last trading price was 1285.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BOSCHLTD was trading at 38703.15. The strike last trading price was 1285.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BOSCHLTD was trading at 38222.25. The strike last trading price was 1285.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BOSCHLTD was trading at 36734.50. The strike last trading price was 1285.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BOSCHLTD was trading at 37122.80. The strike last trading price was 1285.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BOSCHLTD was trading at 37841.20. The strike last trading price was 1285.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BOSCHLTD was trading at 37678.90. The strike last trading price was 1285.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BOSCHLTD was trading at 37976.10. The strike last trading price was 1285.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
