`
[--[65.84.65.76]--]
BOSCHLTD
Bosch Limited

33862.1 650.10 (1.96%)

Back to Option Chain


Historical option data for BOSCHLTD

14 Nov 2024 04:12 PM IST
BOSCHLTD 28NOV2024 36000 CE
Delta: 0.13
Vega: 13.87
Theta: -13.61
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 33862.10 104.1 -7.55 25.13 1,654 -23 743
13 Nov 33212.00 111.65 -82.75 28.91 8,690 374 769
12 Nov 33278.50 194.4 -355.70 33.29 1,787 265 408
11 Nov 34990.85 550.1 -23.35 29.77 127 19 143
8 Nov 35119.40 573.45 -196.55 27.77 43 4 125
7 Nov 35369.65 770 -371.40 27.20 187 30 121
6 Nov 36272.70 1141.4 141.30 24.33 155 -3 90
5 Nov 35612.55 1000.1 50.05 30.36 153 12 94
4 Nov 35341.10 950.05 -104.95 34.53 102 12 83
1 Nov 35182.15 1055 0.00 0.00 0 39 0
31 Oct 35121.60 1055 -295.55 - 127 39 71
30 Oct 36173.35 1350.55 -277.50 - 22 16 31
29 Oct 36416.55 1628.05 629.05 - 27 11 15
28 Oct 36123.30 999 -197.15 - 1 0 3
25 Oct 35931.95 1196.15 -161.75 - 2 1 3
23 Oct 36255.80 1357.9 -592.10 - 1 0 1
21 Oct 36839.15 1950 0.00 - 0 1 0
18 Oct 36800.75 1950 1338.25 - 1 0 0
17 Oct 36484.90 611.75 0.00 - 0 0 0
16 Oct 38261.55 611.75 0.00 - 0 0 0
15 Oct 38703.15 611.75 0.00 - 0 0 0
10 Oct 38222.25 611.75 0.00 - 0 0 0
4 Oct 36734.50 611.75 0.00 - 0 0 0
3 Oct 37122.80 611.75 0.00 - 0 0 0
1 Oct 37841.20 611.75 0.00 - 0 0 0
30 Sept 37678.90 611.75 0.00 - 0 0 0
27 Sept 37976.10 611.75 0.00 - 0 0 0
26 Sept 37141.90 611.75 0.00 - 0 0 0
25 Sept 36961.25 611.75 0.00 - 0 0 0
24 Sept 36703.30 611.75 0.00 - 0 0 0
23 Sept 36461.90 611.75 0.00 - 0 0 0
20 Sept 35686.75 611.75 0.00 - 0 0 0
19 Sept 34436.85 611.75 0.00 - 0 0 0
18 Sept 34363.90 611.75 0.00 - 0 0 0
17 Sept 34720.30 611.75 0.00 - 0 0 0
16 Sept 34037.00 611.75 0.00 - 0 0 0
13 Sept 34343.15 611.75 0.00 - 0 0 0
12 Sept 34113.90 611.75 0.00 - 0 0 0
11 Sept 33209.60 611.75 0.00 - 0 0 0
10 Sept 33534.00 611.75 0.00 - 0 0 0
9 Sept 33105.70 611.75 611.75 - 0 0 0
6 Sept 32357.30 0 0.00 - 0 0 0
5 Sept 33720.75 0 0.00 - 0 0 0
4 Sept 32451.85 0 0.00 - 0 0 0
3 Sept 32399.25 0 0.00 - 0 0 0
2 Sept 32327.60 0 - 0 0 0


For Bosch Limited - strike price 36000 expiring on 28NOV2024

Delta for 36000 CE is 0.13

Historical price for 36000 CE is as follows

On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 104.1, which was -7.55 lower than the previous day. The implied volatity was 25.13, the open interest changed by -23 which decreased total open position to 743


On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 111.65, which was -82.75 lower than the previous day. The implied volatity was 28.91, the open interest changed by 374 which increased total open position to 769


On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 194.4, which was -355.70 lower than the previous day. The implied volatity was 33.29, the open interest changed by 265 which increased total open position to 408


On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 550.1, which was -23.35 lower than the previous day. The implied volatity was 29.77, the open interest changed by 19 which increased total open position to 143


On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 573.45, which was -196.55 lower than the previous day. The implied volatity was 27.77, the open interest changed by 4 which increased total open position to 125


On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 770, which was -371.40 lower than the previous day. The implied volatity was 27.20, the open interest changed by 30 which increased total open position to 121


On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 1141.4, which was 141.30 higher than the previous day. The implied volatity was 24.33, the open interest changed by -3 which decreased total open position to 90


On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 1000.1, which was 50.05 higher than the previous day. The implied volatity was 30.36, the open interest changed by 12 which increased total open position to 94


On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 950.05, which was -104.95 lower than the previous day. The implied volatity was 34.53, the open interest changed by 12 which increased total open position to 83


On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 1055, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 39 which increased total open position to 0


On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 1055, which was -295.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 1350.55, which was -277.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 1628.05, which was 629.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BOSCHLTD was trading at 36123.30. The strike last trading price was 999, which was -197.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BOSCHLTD was trading at 35931.95. The strike last trading price was 1196.15, which was -161.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 1357.9, which was -592.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BOSCHLTD was trading at 36839.15. The strike last trading price was 1950, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 1950, which was 1338.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 611.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BOSCHLTD was trading at 38261.55. The strike last trading price was 611.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BOSCHLTD was trading at 38703.15. The strike last trading price was 611.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BOSCHLTD was trading at 38222.25. The strike last trading price was 611.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BOSCHLTD was trading at 36734.50. The strike last trading price was 611.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BOSCHLTD was trading at 37122.80. The strike last trading price was 611.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BOSCHLTD was trading at 37841.20. The strike last trading price was 611.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BOSCHLTD was trading at 37678.90. The strike last trading price was 611.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BOSCHLTD was trading at 37976.10. The strike last trading price was 611.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BOSCHLTD was trading at 37141.90. The strike last trading price was 611.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BOSCHLTD was trading at 36961.25. The strike last trading price was 611.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept BOSCHLTD was trading at 36703.30. The strike last trading price was 611.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept BOSCHLTD was trading at 36461.90. The strike last trading price was 611.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept BOSCHLTD was trading at 35686.75. The strike last trading price was 611.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept BOSCHLTD was trading at 34436.85. The strike last trading price was 611.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 611.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 611.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 611.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 611.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 611.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 611.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 611.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 611.75, which was 611.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BOSCHLTD 28NOV2024 36000 PE
Delta: -0.81
Vega: 17.77
Theta: -11.90
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 33862.10 2200 -527.60 31.60 31 -11 93
13 Nov 33212.00 2727.6 215.90 38.93 39 -7 105
12 Nov 33278.50 2511.7 1068.65 23.71 18 -3 117
11 Nov 34990.85 1443.05 -54.00 31.77 18 -4 120
8 Nov 35119.40 1497.05 197.15 31.77 35 -15 126
7 Nov 35369.65 1299.9 466.95 33.02 340 60 142
6 Nov 36272.70 832.95 -607.00 30.36 182 -5 83
5 Nov 35612.55 1439.95 -160.00 37.82 41 11 86
4 Nov 35341.10 1599.95 15.95 34.32 110 10 75
1 Nov 35182.15 1584 -64.00 34.42 1 0 66
31 Oct 35121.60 1648 483.20 - 95 24 67
30 Oct 36173.35 1164.8 64.80 - 63 22 42
29 Oct 36416.55 1100 281.65 - 17 16 20
28 Oct 36123.30 818.35 0.00 - 0 0 0
25 Oct 35931.95 818.35 0.00 - 0 0 0
23 Oct 36255.80 818.35 0.00 - 0 0 0
21 Oct 36839.15 818.35 0.00 - 1 0 3
18 Oct 36800.75 818.35 55.55 - 2 1 3
17 Oct 36484.90 762.8 362.80 - 1 0 1
16 Oct 38261.55 400 -3832.40 - 1 0 0
15 Oct 38703.15 4232.4 0.00 - 0 0 0
10 Oct 38222.25 4232.4 0.00 - 0 0 0
4 Oct 36734.50 4232.4 0.00 - 0 0 0
3 Oct 37122.80 4232.4 0.00 - 0 0 0
1 Oct 37841.20 4232.4 0.00 - 0 0 0
30 Sept 37678.90 4232.4 0.00 - 0 0 0
27 Sept 37976.10 4232.4 0.00 - 0 0 0
26 Sept 37141.90 4232.4 0.00 - 0 0 0
25 Sept 36961.25 4232.4 0.00 - 0 0 0
24 Sept 36703.30 4232.4 4232.40 - 0 0 0
23 Sept 36461.90 0 0.00 - 0 0 0
20 Sept 35686.75 0 0.00 - 0 0 0
19 Sept 34436.85 0 0.00 - 0 0 0
18 Sept 34363.90 0 0.00 - 0 0 0
17 Sept 34720.30 0 0.00 - 0 0 0
16 Sept 34037.00 0 0.00 - 0 0 0
13 Sept 34343.15 0 0.00 - 0 0 0
12 Sept 34113.90 0 0.00 - 0 0 0
11 Sept 33209.60 0 0.00 - 0 0 0
10 Sept 33534.00 0 0.00 - 0 0 0
9 Sept 33105.70 0 0.00 - 0 0 0
6 Sept 32357.30 0 0.00 - 0 0 0
5 Sept 33720.75 0 0.00 - 0 0 0
4 Sept 32451.85 0 0.00 - 0 0 0
3 Sept 32399.25 0 0.00 - 0 0 0
2 Sept 32327.60 0 - 0 0 0


For Bosch Limited - strike price 36000 expiring on 28NOV2024

Delta for 36000 PE is -0.81

Historical price for 36000 PE is as follows

On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 2200, which was -527.60 lower than the previous day. The implied volatity was 31.60, the open interest changed by -11 which decreased total open position to 93


On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 2727.6, which was 215.90 higher than the previous day. The implied volatity was 38.93, the open interest changed by -7 which decreased total open position to 105


On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 2511.7, which was 1068.65 higher than the previous day. The implied volatity was 23.71, the open interest changed by -3 which decreased total open position to 117


On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 1443.05, which was -54.00 lower than the previous day. The implied volatity was 31.77, the open interest changed by -4 which decreased total open position to 120


On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 1497.05, which was 197.15 higher than the previous day. The implied volatity was 31.77, the open interest changed by -15 which decreased total open position to 126


On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 1299.9, which was 466.95 higher than the previous day. The implied volatity was 33.02, the open interest changed by 60 which increased total open position to 142


On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 832.95, which was -607.00 lower than the previous day. The implied volatity was 30.36, the open interest changed by -5 which decreased total open position to 83


On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 1439.95, which was -160.00 lower than the previous day. The implied volatity was 37.82, the open interest changed by 11 which increased total open position to 86


On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 1599.95, which was 15.95 higher than the previous day. The implied volatity was 34.32, the open interest changed by 10 which increased total open position to 75


On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 1584, which was -64.00 lower than the previous day. The implied volatity was 34.42, the open interest changed by 0 which decreased total open position to 66


On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 1648, which was 483.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 1164.8, which was 64.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 1100, which was 281.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BOSCHLTD was trading at 36123.30. The strike last trading price was 818.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BOSCHLTD was trading at 35931.95. The strike last trading price was 818.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 818.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BOSCHLTD was trading at 36839.15. The strike last trading price was 818.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 818.35, which was 55.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 762.8, which was 362.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BOSCHLTD was trading at 38261.55. The strike last trading price was 400, which was -3832.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BOSCHLTD was trading at 38703.15. The strike last trading price was 4232.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BOSCHLTD was trading at 38222.25. The strike last trading price was 4232.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BOSCHLTD was trading at 36734.50. The strike last trading price was 4232.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BOSCHLTD was trading at 37122.80. The strike last trading price was 4232.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BOSCHLTD was trading at 37841.20. The strike last trading price was 4232.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BOSCHLTD was trading at 37678.90. The strike last trading price was 4232.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BOSCHLTD was trading at 37976.10. The strike last trading price was 4232.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BOSCHLTD was trading at 37141.90. The strike last trading price was 4232.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BOSCHLTD was trading at 36961.25. The strike last trading price was 4232.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept BOSCHLTD was trading at 36703.30. The strike last trading price was 4232.4, which was 4232.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept BOSCHLTD was trading at 36461.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept BOSCHLTD was trading at 35686.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept BOSCHLTD was trading at 34436.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to