BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
14 Nov 2024 04:12 PM IST
| BOSCHLTD 28NOV2024 35500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 17.90
Theta: -17.23
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 33862.10 | 162.95 | 14.85 | 24.29 | 586 | -32 | 270 | |||
| 13 Nov | 33212.00 | 148.1 | -121.90 | 27.17 | 3,496 | 145 | 307 | |||
| 12 Nov | 33278.50 | 270 | -502.80 | 32.82 | 956 | 123 | 168 | |||
| 11 Nov | 34990.85 | 772.8 | -27.20 | 30.79 | 56 | 14 | 43 | |||
| 8 Nov | 35119.40 | 800 | -212.40 | 28.73 | 64 | 1 | 27 | |||
| 7 Nov | 35369.65 | 1012.4 | -1980.80 | 27.43 | 52 | 27 | 27 | |||
| 6 Nov | 36272.70 | 2993.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 35612.55 | 2993.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 35341.10 | 2993.2 | 0.00 | 0.45 | 0 | 0 | 0 | |||
| 1 Nov | 35182.15 | 2993.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 35121.60 | 2993.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 36173.35 | 2993.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 36416.55 | 2993.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 36123.30 | 2993.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 36255.80 | 2993.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 36800.75 | 2993.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 36484.90 | 2993.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 38261.55 | 2993.2 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 38703.15 | 2993.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 38222.25 | 2993.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 36734.50 | 2993.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 37122.80 | 2993.2 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 37841.20 | 2993.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 37678.90 | 2993.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 37976.10 | 2993.2 | - | 0 | 0 | 0 | ||||
For Bosch Limited - strike price 35500 expiring on 28NOV2024
Delta for 35500 CE is 0.19
Historical price for 35500 CE is as follows
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 162.95, which was 14.85 higher than the previous day. The implied volatity was 24.29, the open interest changed by -32 which decreased total open position to 270
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 148.1, which was -121.90 lower than the previous day. The implied volatity was 27.17, the open interest changed by 145 which increased total open position to 307
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 270, which was -502.80 lower than the previous day. The implied volatity was 32.82, the open interest changed by 123 which increased total open position to 168
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 772.8, which was -27.20 lower than the previous day. The implied volatity was 30.79, the open interest changed by 14 which increased total open position to 43
On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 800, which was -212.40 lower than the previous day. The implied volatity was 28.73, the open interest changed by 1 which increased total open position to 27
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 1012.4, which was -1980.80 lower than the previous day. The implied volatity was 27.43, the open interest changed by 27 which increased total open position to 27
On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 2993.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 2993.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 2993.2, which was 0.00 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 2993.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 2993.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 2993.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 2993.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BOSCHLTD was trading at 36123.30. The strike last trading price was 2993.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 2993.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 2993.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 2993.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BOSCHLTD was trading at 38261.55. The strike last trading price was 2993.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BOSCHLTD was trading at 38703.15. The strike last trading price was 2993.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BOSCHLTD was trading at 38222.25. The strike last trading price was 2993.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BOSCHLTD was trading at 36734.50. The strike last trading price was 2993.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BOSCHLTD was trading at 37122.80. The strike last trading price was 2993.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BOSCHLTD was trading at 37841.20. The strike last trading price was 2993.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BOSCHLTD was trading at 37678.90. The strike last trading price was 2993.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BOSCHLTD was trading at 37976.10. The strike last trading price was 2993.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BOSCHLTD 28NOV2024 35500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.77
Vega: 20.31
Theta: -13.57
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 33862.10 | 1751.15 | -773.90 | 29.17 | 3 | 0 | 49 |
| 13 Nov | 33212.00 | 2525.05 | 128.05 | 47.68 | 8 | 2 | 49 |
| 12 Nov | 33278.50 | 2397 | 1236.95 | 40.74 | 45 | 15 | 52 |
| 11 Nov | 34990.85 | 1160.05 | 0.05 | 32.43 | 100 | 5 | 37 |
| 8 Nov | 35119.40 | 1160 | 155.90 | 30.54 | 4 | 1 | 33 |
| 7 Nov | 35369.65 | 1004.1 | -95.90 | 32.03 | 25 | 7 | 30 |
| 6 Nov | 36272.70 | 1100 | 0.00 | 0.00 | 0 | 3 | 0 |
| 5 Nov | 35612.55 | 1100 | -147.85 | 35.37 | 13 | 2 | 22 |
| 4 Nov | 35341.10 | 1247.85 | -179.55 | 32.40 | 4 | 3 | 21 |
| 1 Nov | 35182.15 | 1427.4 | 0.00 | 0.00 | 0 | 0 | 18 |
| 31 Oct | 35121.60 | 1427.4 | 626.40 | - | 42 | 14 | 18 |
| 30 Oct | 36173.35 | 801 | -105.85 | - | 4 | 0 | 0 |
| 29 Oct | 36416.55 | 906.85 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 36123.30 | 906.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 36255.80 | 906.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 36800.75 | 906.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 36484.90 | 906.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 38261.55 | 906.85 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 38703.15 | 906.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 38222.25 | 906.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 36734.50 | 906.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 37122.80 | 906.85 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 37841.20 | 906.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 37678.90 | 906.85 | 906.85 | - | 0 | 0 | 0 |
| 27 Sept | 37976.10 | 0 | - | 0 | 0 | 0 | |
For Bosch Limited - strike price 35500 expiring on 28NOV2024
Delta for 35500 PE is -0.77
Historical price for 35500 PE is as follows
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 1751.15, which was -773.90 lower than the previous day. The implied volatity was 29.17, the open interest changed by 0 which decreased total open position to 49
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 2525.05, which was 128.05 higher than the previous day. The implied volatity was 47.68, the open interest changed by 2 which increased total open position to 49
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 2397, which was 1236.95 higher than the previous day. The implied volatity was 40.74, the open interest changed by 15 which increased total open position to 52
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 1160.05, which was 0.05 higher than the previous day. The implied volatity was 32.43, the open interest changed by 5 which increased total open position to 37
On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 1160, which was 155.90 higher than the previous day. The implied volatity was 30.54, the open interest changed by 1 which increased total open position to 33
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 1004.1, which was -95.90 lower than the previous day. The implied volatity was 32.03, the open interest changed by 7 which increased total open position to 30
On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 1100, which was -147.85 lower than the previous day. The implied volatity was 35.37, the open interest changed by 2 which increased total open position to 22
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 1247.85, which was -179.55 lower than the previous day. The implied volatity was 32.40, the open interest changed by 3 which increased total open position to 21
On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 1427.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 18
On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 1427.4, which was 626.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 801, which was -105.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 906.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BOSCHLTD was trading at 36123.30. The strike last trading price was 906.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 906.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 906.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 906.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BOSCHLTD was trading at 38261.55. The strike last trading price was 906.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BOSCHLTD was trading at 38703.15. The strike last trading price was 906.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BOSCHLTD was trading at 38222.25. The strike last trading price was 906.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BOSCHLTD was trading at 36734.50. The strike last trading price was 906.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BOSCHLTD was trading at 37122.80. The strike last trading price was 906.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BOSCHLTD was trading at 37841.20. The strike last trading price was 906.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BOSCHLTD was trading at 37678.90. The strike last trading price was 906.85, which was 906.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BOSCHLTD was trading at 37976.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
