`
[--[65.84.65.76]--]
BOSCHLTD
Bosch Limited

34108.7 -193.30 (-0.56%)

Back to Option Chain


Historical option data for BOSCHLTD

21 Nov 2024 04:12 PM IST
BOSCHLTD 28NOV2024 35500 CE
Delta: 0.13
Vega: 10.21
Theta: -20.95
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 34108.70 85.3 -24.85 27.03 280 -30 179
20 Nov 34302.00 110.15 0.00 23.49 877 -51 208
19 Nov 34302.00 110.15 -10.35 23.49 877 -52 208
18 Nov 33794.30 120.5 -42.45 26.63 596 -21 251
14 Nov 33862.10 162.95 14.85 24.29 586 -32 270
13 Nov 33212.00 148.1 -121.90 27.17 3,496 145 307
12 Nov 33278.50 270 -502.80 32.82 956 123 168
11 Nov 34990.85 772.8 -27.20 30.79 56 14 43
8 Nov 35119.40 800 -212.40 28.73 64 1 27
7 Nov 35369.65 1012.4 -1980.80 27.43 52 27 27
6 Nov 36272.70 2993.2 0.00 - 0 0 0
5 Nov 35612.55 2993.2 0.00 - 0 0 0
4 Nov 35341.10 2993.2 0.00 0.45 0 0 0
1 Nov 35182.15 2993.2 0.00 - 0 0 0
31 Oct 35121.60 2993.2 0.00 - 0 0 0
30 Oct 36173.35 2993.2 0.00 - 0 0 0
29 Oct 36416.55 2993.2 0.00 - 0 0 0
28 Oct 36123.30 2993.2 0.00 - 0 0 0
23 Oct 36255.80 2993.2 0.00 - 0 0 0
18 Oct 36800.75 2993.2 0.00 - 0 0 0
17 Oct 36484.90 2993.2 0.00 - 0 0 0
16 Oct 38261.55 2993.2 0.00 - 0 0 0
15 Oct 38703.15 2993.2 0.00 - 0 0 0
10 Oct 38222.25 2993.2 0.00 - 0 0 0
4 Oct 36734.50 2993.2 0.00 - 0 0 0
3 Oct 37122.80 2993.2 0.00 - 0 0 0
1 Oct 37841.20 2993.2 0.00 - 0 0 0
30 Sept 37678.90 2993.2 0.00 - 0 0 0
27 Sept 37976.10 2993.2 - 0 0 0


For Bosch Limited - strike price 35500 expiring on 28NOV2024

Delta for 35500 CE is 0.13

Historical price for 35500 CE is as follows

On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 85.3, which was -24.85 lower than the previous day. The implied volatity was 27.03, the open interest changed by -30 which decreased total open position to 179


On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 110.15, which was 0.00 lower than the previous day. The implied volatity was 23.49, the open interest changed by -51 which decreased total open position to 208


On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 110.15, which was -10.35 lower than the previous day. The implied volatity was 23.49, the open interest changed by -52 which decreased total open position to 208


On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 120.5, which was -42.45 lower than the previous day. The implied volatity was 26.63, the open interest changed by -21 which decreased total open position to 251


On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 162.95, which was 14.85 higher than the previous day. The implied volatity was 24.29, the open interest changed by -32 which decreased total open position to 270


On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 148.1, which was -121.90 lower than the previous day. The implied volatity was 27.17, the open interest changed by 145 which increased total open position to 307


On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 270, which was -502.80 lower than the previous day. The implied volatity was 32.82, the open interest changed by 123 which increased total open position to 168


On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 772.8, which was -27.20 lower than the previous day. The implied volatity was 30.79, the open interest changed by 14 which increased total open position to 43


On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 800, which was -212.40 lower than the previous day. The implied volatity was 28.73, the open interest changed by 1 which increased total open position to 27


On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 1012.4, which was -1980.80 lower than the previous day. The implied volatity was 27.43, the open interest changed by 27 which increased total open position to 27


On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 2993.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 2993.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 2993.2, which was 0.00 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0


On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 2993.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 2993.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 2993.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 2993.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BOSCHLTD was trading at 36123.30. The strike last trading price was 2993.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 2993.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 2993.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 2993.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BOSCHLTD was trading at 38261.55. The strike last trading price was 2993.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BOSCHLTD was trading at 38703.15. The strike last trading price was 2993.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BOSCHLTD was trading at 38222.25. The strike last trading price was 2993.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BOSCHLTD was trading at 36734.50. The strike last trading price was 2993.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BOSCHLTD was trading at 37122.80. The strike last trading price was 2993.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BOSCHLTD was trading at 37841.20. The strike last trading price was 2993.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BOSCHLTD was trading at 37678.90. The strike last trading price was 2993.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BOSCHLTD was trading at 37976.10. The strike last trading price was 2993.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BOSCHLTD 28NOV2024 35500 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 34108.70 1770 0.00 0.00 0 0 0
20 Nov 34302.00 1770 0.00 0.00 0 0 0
19 Nov 34302.00 1770 0.00 0.00 0 1 0
18 Nov 33794.30 1770 18.85 32.15 11 2 52
14 Nov 33862.10 1751.15 -773.90 29.17 3 0 49
13 Nov 33212.00 2525.05 128.05 47.68 8 2 49
12 Nov 33278.50 2397 1236.95 40.74 45 15 52
11 Nov 34990.85 1160.05 0.05 32.43 100 5 37
8 Nov 35119.40 1160 155.90 30.54 4 1 33
7 Nov 35369.65 1004.1 -95.90 32.03 25 7 30
6 Nov 36272.70 1100 0.00 0.00 0 3 0
5 Nov 35612.55 1100 -147.85 35.37 13 2 22
4 Nov 35341.10 1247.85 -179.55 32.40 4 3 21
1 Nov 35182.15 1427.4 0.00 0.00 0 0 18
31 Oct 35121.60 1427.4 626.40 - 42 14 18
30 Oct 36173.35 801 -105.85 - 4 0 0
29 Oct 36416.55 906.85 0.00 - 0 0 0
28 Oct 36123.30 906.85 0.00 - 0 0 0
23 Oct 36255.80 906.85 0.00 - 0 0 0
18 Oct 36800.75 906.85 0.00 - 0 0 0
17 Oct 36484.90 906.85 0.00 - 0 0 0
16 Oct 38261.55 906.85 0.00 - 0 0 0
15 Oct 38703.15 906.85 0.00 - 0 0 0
10 Oct 38222.25 906.85 0.00 - 0 0 0
4 Oct 36734.50 906.85 0.00 - 0 0 0
3 Oct 37122.80 906.85 0.00 - 0 0 0
1 Oct 37841.20 906.85 0.00 - 0 0 0
30 Sept 37678.90 906.85 906.85 - 0 0 0
27 Sept 37976.10 0 - 0 0 0


For Bosch Limited - strike price 35500 expiring on 28NOV2024

Delta for 35500 PE is 0.00

Historical price for 35500 PE is as follows

On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 1770, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 1770, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 1770, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 1770, which was 18.85 higher than the previous day. The implied volatity was 32.15, the open interest changed by 2 which increased total open position to 52


On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 1751.15, which was -773.90 lower than the previous day. The implied volatity was 29.17, the open interest changed by 0 which decreased total open position to 49


On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 2525.05, which was 128.05 higher than the previous day. The implied volatity was 47.68, the open interest changed by 2 which increased total open position to 49


On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 2397, which was 1236.95 higher than the previous day. The implied volatity was 40.74, the open interest changed by 15 which increased total open position to 52


On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 1160.05, which was 0.05 higher than the previous day. The implied volatity was 32.43, the open interest changed by 5 which increased total open position to 37


On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 1160, which was 155.90 higher than the previous day. The implied volatity was 30.54, the open interest changed by 1 which increased total open position to 33


On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 1004.1, which was -95.90 lower than the previous day. The implied volatity was 32.03, the open interest changed by 7 which increased total open position to 30


On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 1100, which was -147.85 lower than the previous day. The implied volatity was 35.37, the open interest changed by 2 which increased total open position to 22


On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 1247.85, which was -179.55 lower than the previous day. The implied volatity was 32.40, the open interest changed by 3 which increased total open position to 21


On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 1427.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 18


On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 1427.4, which was 626.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 801, which was -105.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 906.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BOSCHLTD was trading at 36123.30. The strike last trading price was 906.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 906.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 906.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 906.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BOSCHLTD was trading at 38261.55. The strike last trading price was 906.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BOSCHLTD was trading at 38703.15. The strike last trading price was 906.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BOSCHLTD was trading at 38222.25. The strike last trading price was 906.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BOSCHLTD was trading at 36734.50. The strike last trading price was 906.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BOSCHLTD was trading at 37122.80. The strike last trading price was 906.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BOSCHLTD was trading at 37841.20. The strike last trading price was 906.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BOSCHLTD was trading at 37678.90. The strike last trading price was 906.85, which was 906.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BOSCHLTD was trading at 37976.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to