BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
06 Sep 2024 04:12 PM IST
| BOSCHLTD 35000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 32357.30 | 157 | -195.25 | 48,575 | 3,750 | 22,425 | ||||
| 5 Sept | 33720.75 | 352.25 | 193.50 | 1,50,225 | 6,150 | 18,775 | ||||
| 4 Sept | 32451.85 | 158.75 | 8.30 | 9,375 | -350 | 12,650 | ||||
| 3 Sept | 32399.25 | 150.45 | 16.05 | 15,725 | 2,625 | 12,975 | ||||
| 2 Sept | 32327.60 | 134.4 | -29.45 | 9,350 | 2,250 | 10,325 | ||||
| 30 Aug | 32389.60 | 163.85 | 27.80 | 10,500 | 2,500 | 8,075 | ||||
| 29 Aug | 31731.85 | 136.05 | -30.15 | 2,625 | 1,025 | 5,600 | ||||
| 28 Aug | 31940.15 | 166.2 | -48.85 | 3,075 | 1,725 | 4,550 | ||||
| 27 Aug | 32299.95 | 215.05 | -57.95 | 1,925 | 1,025 | 2,750 | ||||
| 26 Aug | 32814.40 | 273 | 55.30 | 650 | 50 | 1,700 | ||||
| 23 Aug | 32600.15 | 217.7 | 7.70 | 425 | 275 | 1,600 | ||||
| 22 Aug | 32503.15 | 210 | -40.00 | 400 | 250 | 1,300 | ||||
| 21 Aug | 32213.70 | 250 | 60.00 | 150 | 0 | 1,025 | ||||
| 20 Aug | 32054.50 | 190 | 30.00 | 75 | 0 | 1,025 | ||||
| 19 Aug | 31605.75 | 160 | -5.00 | 900 | 450 | 1,025 | ||||
| 16 Aug | 31940.60 | 165 | -15.10 | 550 | 525 | 600 | ||||
| 14 Aug | 30993.15 | 180.1 | 0.00 | 0 | 50 | 0 | ||||
|
|
||||||||||
| 13 Aug | 31593.85 | 180.1 | -271.40 | 50 | 25 | 50 | ||||
| 12 Aug | 31598.00 | 451.5 | -1696.05 | 25 | 0 | 0 | ||||
| 9 Aug | 32018.70 | 2147.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 31835.65 | 2147.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 32430.85 | 2147.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 33909.75 | 2147.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 34370.70 | 2147.55 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 34978.45 | 2147.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 34936.05 | 2147.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 34917.05 | 2147.55 | 2147.55 | 0 | 0 | 0 | ||||
| 25 Jul | 34751.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 34065.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 34135.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 35149.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 35108.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 35085.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 35139.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 35611.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 35389.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 35612.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 34412.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 35074.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 35276.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 34546.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 34644.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 34249.95 | 0 | 0 | 0 | 0 | |||||
For Bosch Limited - strike price 35000 expiring on 26SEP2024
Delta for 35000 CE is -
Historical price for 35000 CE is as follows
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 157, which was -195.25 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 22425
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 352.25, which was 193.50 higher than the previous day. The implied volatity was -, the open interest changed by 6150 which increased total open position to 18775
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 158.75, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 12650
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 150.45, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 12975
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 134.4, which was -29.45 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 10325
On 30 Aug BOSCHLTD was trading at 32389.60. The strike last trading price was 163.85, which was 27.80 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 8075
On 29 Aug BOSCHLTD was trading at 31731.85. The strike last trading price was 136.05, which was -30.15 lower than the previous day. The implied volatity was -, the open interest changed by 1025 which increased total open position to 5600
On 28 Aug BOSCHLTD was trading at 31940.15. The strike last trading price was 166.2, which was -48.85 lower than the previous day. The implied volatity was -, the open interest changed by 1725 which increased total open position to 4550
On 27 Aug BOSCHLTD was trading at 32299.95. The strike last trading price was 215.05, which was -57.95 lower than the previous day. The implied volatity was -, the open interest changed by 1025 which increased total open position to 2750
On 26 Aug BOSCHLTD was trading at 32814.40. The strike last trading price was 273, which was 55.30 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 1700
On 23 Aug BOSCHLTD was trading at 32600.15. The strike last trading price was 217.7, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 1600
On 22 Aug BOSCHLTD was trading at 32503.15. The strike last trading price was 210, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1300
On 21 Aug BOSCHLTD was trading at 32213.70. The strike last trading price was 250, which was 60.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1025
On 20 Aug BOSCHLTD was trading at 32054.50. The strike last trading price was 190, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1025
On 19 Aug BOSCHLTD was trading at 31605.75. The strike last trading price was 160, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 1025
On 16 Aug BOSCHLTD was trading at 31940.60. The strike last trading price was 165, which was -15.10 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 600
On 14 Aug BOSCHLTD was trading at 30993.15. The strike last trading price was 180.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 13 Aug BOSCHLTD was trading at 31593.85. The strike last trading price was 180.1, which was -271.40 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 50
On 12 Aug BOSCHLTD was trading at 31598.00. The strike last trading price was 451.5, which was -1696.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BOSCHLTD was trading at 32018.70. The strike last trading price was 2147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BOSCHLTD was trading at 31835.65. The strike last trading price was 2147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BOSCHLTD was trading at 32430.85. The strike last trading price was 2147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BOSCHLTD was trading at 33909.75. The strike last trading price was 2147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BOSCHLTD was trading at 34370.70. The strike last trading price was 2147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BOSCHLTD was trading at 34978.45. The strike last trading price was 2147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BOSCHLTD was trading at 34936.05. The strike last trading price was 2147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BOSCHLTD was trading at 34917.05. The strike last trading price was 2147.55, which was 2147.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BOSCHLTD was trading at 34751.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BOSCHLTD was trading at 34065.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BOSCHLTD was trading at 34135.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BOSCHLTD was trading at 35149.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BOSCHLTD was trading at 35108.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BOSCHLTD was trading at 35085.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BOSCHLTD was trading at 35139.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BOSCHLTD was trading at 35611.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BOSCHLTD was trading at 35389.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BOSCHLTD was trading at 35612.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BOSCHLTD was trading at 34412.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 35000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 32357.30 | 1910 | 295.35 | 150 | -25 | 400 |
| 5 Sept | 33720.75 | 1614.65 | -2067.40 | 875 | 300 | 450 |
| 4 Sept | 32451.85 | 3682.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 32399.25 | 3682.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 32327.60 | 3682.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 32389.60 | 3682.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 31731.85 | 3682.05 | 882.05 | 50 | 0 | 150 |
| 28 Aug | 31940.15 | 2800 | 0.00 | 0 | 25 | 0 |
| 27 Aug | 32299.95 | 2800 | 145.00 | 25 | 0 | 125 |
| 26 Aug | 32814.40 | 2655 | -276.00 | 25 | 0 | 100 |
| 23 Aug | 32600.15 | 2931 | 0.00 | 0 | 100 | 0 |
| 22 Aug | 32503.15 | 2931 | 1165.20 | 100 | 0 | 0 |
| 21 Aug | 32213.70 | 1765.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 32054.50 | 1765.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 31605.75 | 1765.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 31940.60 | 1765.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 30993.15 | 1765.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 31593.85 | 1765.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 31598.00 | 1765.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 32018.70 | 1765.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 31835.65 | 1765.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 32430.85 | 1765.8 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 33909.75 | 1765.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 34370.70 | 1765.8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 34978.45 | 1765.8 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 34936.05 | 1765.8 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 34917.05 | 1765.8 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 34751.05 | 1765.8 | 1765.80 | 0 | 0 | 0 |
| 23 Jul | 34065.10 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 34135.60 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 35149.85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 35108.85 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 35085.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 35139.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 35611.25 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 35389.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 35612.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 34412.30 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 35074.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 35276.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 34546.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 34644.80 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 34249.95 | 0 | 0 | 0 | 0 | |
For Bosch Limited - strike price 35000 expiring on 26SEP2024
Delta for 35000 PE is -
Historical price for 35000 PE is as follows
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 1910, which was 295.35 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 400
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 1614.65, which was -2067.40 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 450
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 3682.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 3682.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 3682.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BOSCHLTD was trading at 32389.60. The strike last trading price was 3682.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BOSCHLTD was trading at 31731.85. The strike last trading price was 3682.05, which was 882.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 28 Aug BOSCHLTD was trading at 31940.15. The strike last trading price was 2800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 27 Aug BOSCHLTD was trading at 32299.95. The strike last trading price was 2800, which was 145.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 26 Aug BOSCHLTD was trading at 32814.40. The strike last trading price was 2655, which was -276.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 23 Aug BOSCHLTD was trading at 32600.15. The strike last trading price was 2931, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 22 Aug BOSCHLTD was trading at 32503.15. The strike last trading price was 2931, which was 1165.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BOSCHLTD was trading at 32213.70. The strike last trading price was 1765.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BOSCHLTD was trading at 32054.50. The strike last trading price was 1765.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BOSCHLTD was trading at 31605.75. The strike last trading price was 1765.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BOSCHLTD was trading at 31940.60. The strike last trading price was 1765.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BOSCHLTD was trading at 30993.15. The strike last trading price was 1765.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BOSCHLTD was trading at 31593.85. The strike last trading price was 1765.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BOSCHLTD was trading at 31598.00. The strike last trading price was 1765.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BOSCHLTD was trading at 32018.70. The strike last trading price was 1765.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BOSCHLTD was trading at 31835.65. The strike last trading price was 1765.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BOSCHLTD was trading at 32430.85. The strike last trading price was 1765.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BOSCHLTD was trading at 33909.75. The strike last trading price was 1765.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BOSCHLTD was trading at 34370.70. The strike last trading price was 1765.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BOSCHLTD was trading at 34978.45. The strike last trading price was 1765.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BOSCHLTD was trading at 34936.05. The strike last trading price was 1765.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BOSCHLTD was trading at 34917.05. The strike last trading price was 1765.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BOSCHLTD was trading at 34751.05. The strike last trading price was 1765.8, which was 1765.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BOSCHLTD was trading at 34065.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BOSCHLTD was trading at 34135.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BOSCHLTD was trading at 35149.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BOSCHLTD was trading at 35108.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BOSCHLTD was trading at 35085.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BOSCHLTD was trading at 35139.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BOSCHLTD was trading at 35611.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BOSCHLTD was trading at 35389.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BOSCHLTD was trading at 35612.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BOSCHLTD was trading at 34412.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0