BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
18 Sep 2024 04:12 PM IST
| BOSCHLTD 34000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 34363.90 | 758.75 | -191.25 | 9,400 | -25 | 8,850 | ||||
| 17 Sept | 34720.30 | 950 | 235.00 | 35,125 | -2,575 | 8,875 | ||||
| 16 Sept | 34037.00 | 715 | -70.00 | 14,475 | 1,500 | 11,425 | ||||
| 13 Sept | 34343.15 | 785 | 45.00 | 39,050 | -6,550 | 9,925 | ||||
| 12 Sept | 34113.90 | 740 | 335.00 | 1,06,325 | -1,175 | 16,825 | ||||
| 11 Sept | 33209.60 | 405 | -119.85 | 25,075 | 25 | 18,075 | ||||
| 10 Sept | 33534.00 | 524.85 | 84.85 | 65,100 | -3,175 | 18,100 | ||||
| 9 Sept | 33105.70 | 440 | 125.05 | 41,125 | -2,975 | 21,500 | ||||
| 6 Sept | 32357.30 | 314.95 | -402.05 | 74,850 | 6,225 | 24,525 | ||||
| 5 Sept | 33720.75 | 717 | 380.55 | 1,61,825 | 11,125 | 18,800 | ||||
| 4 Sept | 32451.85 | 336.45 | 52.25 | 9,550 | 1,925 | 7,400 | ||||
| 3 Sept | 32399.25 | 284.2 | 48.20 | 22,950 | 1,525 | 5,500 | ||||
| 2 Sept | 32327.60 | 236 | -74.55 | 5,850 | 2,675 | 4,000 | ||||
| 30 Aug | 32389.60 | 310.55 | 40.55 | 2,875 | 900 | 1,325 | ||||
| 29 Aug | 31731.85 | 270 | -181.00 | 750 | 375 | 400 | ||||
| 28 Aug | 31940.15 | 451 | -2230.10 | 25 | 0 | 0 | ||||
| 27 Aug | 32299.95 | 2681.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 32814.40 | 2681.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 32600.15 | 2681.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 32503.15 | 2681.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 32213.70 | 2681.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 32054.50 | 2681.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 31605.75 | 2681.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 31940.60 | 2681.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 30993.15 | 2681.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 31598.00 | 2681.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 32018.70 | 2681.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 31835.65 | 2681.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 32430.85 | 2681.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 32355.20 | 2681.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 33909.75 | 2681.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 34370.70 | 2681.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 34978.45 | 2681.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 34936.05 | 2681.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 34917.05 | 2681.1 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 34751.05 | 2681.1 | 2681.10 | 0 | 0 | 0 | ||||
| 23 Jul | 34065.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 34135.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 35149.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 35108.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 35085.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 35139.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 35611.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 35389.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 35612.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 34412.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 35074.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 35276.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 34546.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 34644.80 | 0 | 0 | 0 | 0 | |||||
For Bosch Limited - strike price 34000 expiring on 26SEP2024
Delta for 34000 CE is -
Historical price for 34000 CE is as follows
On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 758.75, which was -191.25 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 8850
On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 950, which was 235.00 higher than the previous day. The implied volatity was -, the open interest changed by -2575 which decreased total open position to 8875
On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 715, which was -70.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 11425
On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 785, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by -6550 which decreased total open position to 9925
On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 740, which was 335.00 higher than the previous day. The implied volatity was -, the open interest changed by -1175 which decreased total open position to 16825
On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 405, which was -119.85 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 18075
On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 524.85, which was 84.85 higher than the previous day. The implied volatity was -, the open interest changed by -3175 which decreased total open position to 18100
On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 440, which was 125.05 higher than the previous day. The implied volatity was -, the open interest changed by -2975 which decreased total open position to 21500
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 314.95, which was -402.05 lower than the previous day. The implied volatity was -, the open interest changed by 6225 which increased total open position to 24525
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 717, which was 380.55 higher than the previous day. The implied volatity was -, the open interest changed by 11125 which increased total open position to 18800
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 336.45, which was 52.25 higher than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 7400
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 284.2, which was 48.20 higher than the previous day. The implied volatity was -, the open interest changed by 1525 which increased total open position to 5500
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 236, which was -74.55 lower than the previous day. The implied volatity was -, the open interest changed by 2675 which increased total open position to 4000
On 30 Aug BOSCHLTD was trading at 32389.60. The strike last trading price was 310.55, which was 40.55 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1325
On 29 Aug BOSCHLTD was trading at 31731.85. The strike last trading price was 270, which was -181.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 400
On 28 Aug BOSCHLTD was trading at 31940.15. The strike last trading price was 451, which was -2230.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BOSCHLTD was trading at 32299.95. The strike last trading price was 2681.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BOSCHLTD was trading at 32814.40. The strike last trading price was 2681.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BOSCHLTD was trading at 32600.15. The strike last trading price was 2681.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BOSCHLTD was trading at 32503.15. The strike last trading price was 2681.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BOSCHLTD was trading at 32213.70. The strike last trading price was 2681.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BOSCHLTD was trading at 32054.50. The strike last trading price was 2681.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BOSCHLTD was trading at 31605.75. The strike last trading price was 2681.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BOSCHLTD was trading at 31940.60. The strike last trading price was 2681.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BOSCHLTD was trading at 30993.15. The strike last trading price was 2681.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BOSCHLTD was trading at 31598.00. The strike last trading price was 2681.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BOSCHLTD was trading at 32018.70. The strike last trading price was 2681.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BOSCHLTD was trading at 31835.65. The strike last trading price was 2681.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BOSCHLTD was trading at 32430.85. The strike last trading price was 2681.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BOSCHLTD was trading at 32355.20. The strike last trading price was 2681.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BOSCHLTD was trading at 33909.75. The strike last trading price was 2681.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BOSCHLTD was trading at 34370.70. The strike last trading price was 2681.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BOSCHLTD was trading at 34978.45. The strike last trading price was 2681.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BOSCHLTD was trading at 34936.05. The strike last trading price was 2681.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BOSCHLTD was trading at 34917.05. The strike last trading price was 2681.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BOSCHLTD was trading at 34751.05. The strike last trading price was 2681.1, which was 2681.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BOSCHLTD was trading at 34065.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BOSCHLTD was trading at 34135.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BOSCHLTD was trading at 35149.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BOSCHLTD was trading at 35108.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BOSCHLTD was trading at 35085.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BOSCHLTD was trading at 35139.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BOSCHLTD was trading at 35611.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BOSCHLTD was trading at 35389.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BOSCHLTD was trading at 35612.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BOSCHLTD was trading at 34412.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 34000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 34363.90 | 419.15 | 102.15 | 20,100 | -1,175 | 7,625 |
| 17 Sept | 34720.30 | 317 | -218.00 | 24,975 | 2,250 | 8,900 |
| 16 Sept | 34037.00 | 535 | -12.25 | 13,550 | 75 | 6,575 |
| 13 Sept | 34343.15 | 547.25 | -93.60 | 47,850 | 3,200 | 6,525 |
| 12 Sept | 34113.90 | 640.85 | -522.15 | 11,425 | 900 | 3,250 |
| 11 Sept | 33209.60 | 1163 | 290.25 | 1,150 | -275 | 2,350 |
| 10 Sept | 33534.00 | 872.75 | -426.55 | 2,925 | 250 | 2,625 |
| 9 Sept | 33105.70 | 1299.3 | -643.25 | 73,000 | 725 | 2,400 |
| 6 Sept | 32357.30 | 1942.55 | 984.30 | 1,41,425 | -275 | 1,675 |
| 5 Sept | 33720.75 | 958.25 | -791.75 | 27,400 | 1,800 | 2,050 |
| 4 Sept | 32451.85 | 1750 | 0.00 | 0 | 25 | 0 |
| 3 Sept | 32399.25 | 1750 | -975.00 | 25 | 0 | 225 |
| 2 Sept | 32327.60 | 2725 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 32389.60 | 2725 | 0.00 | 0 | 25 | 0 |
| 29 Aug | 31731.85 | 2725 | 837.00 | 25 | 0 | 200 |
| 28 Aug | 31940.15 | 1888 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 32299.95 | 1888 | 0.00 | 0 | 25 | 0 |
| 26 Aug | 32814.40 | 1888 | -323.00 | 25 | 0 | 175 |
| 23 Aug | 32600.15 | 2211 | 167.70 | 25 | 0 | 150 |
| 22 Aug | 32503.15 | 2043.3 | -506.70 | 75 | 0 | 75 |
| 21 Aug | 32213.70 | 2550 | 1232.60 | 75 | 0 | 0 |
| 20 Aug | 32054.50 | 1317.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 31605.75 | 1317.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 31940.60 | 1317.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 30993.15 | 1317.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 31598.00 | 1317.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 32018.70 | 1317.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 31835.65 | 1317.4 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 32430.85 | 1317.4 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 32355.20 | 1317.4 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 33909.75 | 1317.4 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 34370.70 | 1317.4 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 34978.45 | 1317.4 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 34936.05 | 1317.4 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 34917.05 | 1317.4 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 34751.05 | 1317.4 | 1317.40 | 0 | 0 | 0 |
| 23 Jul | 34065.10 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 34135.60 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 35149.85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 35108.85 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 35085.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 35139.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 35611.25 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 35389.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 35612.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 34412.30 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 35074.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 35276.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 34546.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 34644.80 | 0 | 0 | 0 | 0 | |
For Bosch Limited - strike price 34000 expiring on 26SEP2024
Delta for 34000 PE is -
Historical price for 34000 PE is as follows
On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 419.15, which was 102.15 higher than the previous day. The implied volatity was -, the open interest changed by -1175 which decreased total open position to 7625
On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 317, which was -218.00 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 8900
On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 535, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 6575
On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 547.25, which was -93.60 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 6525
On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 640.85, which was -522.15 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3250
On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 1163, which was 290.25 higher than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 2350
On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 872.75, which was -426.55 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2625
On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 1299.3, which was -643.25 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 2400
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 1942.55, which was 984.30 higher than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 1675
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 958.25, which was -791.75 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 2050
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 1750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 1750, which was -975.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 2725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BOSCHLTD was trading at 32389.60. The strike last trading price was 2725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 29 Aug BOSCHLTD was trading at 31731.85. The strike last trading price was 2725, which was 837.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 28 Aug BOSCHLTD was trading at 31940.15. The strike last trading price was 1888, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BOSCHLTD was trading at 32299.95. The strike last trading price was 1888, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 26 Aug BOSCHLTD was trading at 32814.40. The strike last trading price was 1888, which was -323.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 23 Aug BOSCHLTD was trading at 32600.15. The strike last trading price was 2211, which was 167.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 22 Aug BOSCHLTD was trading at 32503.15. The strike last trading price was 2043.3, which was -506.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 21 Aug BOSCHLTD was trading at 32213.70. The strike last trading price was 2550, which was 1232.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BOSCHLTD was trading at 32054.50. The strike last trading price was 1317.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BOSCHLTD was trading at 31605.75. The strike last trading price was 1317.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BOSCHLTD was trading at 31940.60. The strike last trading price was 1317.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BOSCHLTD was trading at 30993.15. The strike last trading price was 1317.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BOSCHLTD was trading at 31598.00. The strike last trading price was 1317.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BOSCHLTD was trading at 32018.70. The strike last trading price was 1317.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BOSCHLTD was trading at 31835.65. The strike last trading price was 1317.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BOSCHLTD was trading at 32430.85. The strike last trading price was 1317.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BOSCHLTD was trading at 32355.20. The strike last trading price was 1317.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BOSCHLTD was trading at 33909.75. The strike last trading price was 1317.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BOSCHLTD was trading at 34370.70. The strike last trading price was 1317.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BOSCHLTD was trading at 34978.45. The strike last trading price was 1317.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BOSCHLTD was trading at 34936.05. The strike last trading price was 1317.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BOSCHLTD was trading at 34917.05. The strike last trading price was 1317.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BOSCHLTD was trading at 34751.05. The strike last trading price was 1317.4, which was 1317.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BOSCHLTD was trading at 34065.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BOSCHLTD was trading at 34135.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BOSCHLTD was trading at 35149.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BOSCHLTD was trading at 35108.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BOSCHLTD was trading at 35085.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BOSCHLTD was trading at 35139.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BOSCHLTD was trading at 35611.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BOSCHLTD was trading at 35389.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BOSCHLTD was trading at 35612.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BOSCHLTD was trading at 34412.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0