`
[--[65.84.65.76]--]
BOSCHLTD
Bosch Limited

30356.5 -634.00 (-2.05%)

Back to Option Chain


Historical option data for BOSCHLTD

24 Jan 2025 04:12 PM IST
BOSCHLTD 30JAN2025 34000 CE
Delta: 0.03
Vega: 2.46
Theta: -9.28
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 30356.50 17.7 -22.85 44.20 99 -8 516
23 Jan 30990.50 39.95 12.85 40.48 292 70 529
22 Jan 30582.70 27.1 -13.20 39.93 118 -37 459
21 Jan 30611.00 40.3 -20.20 39.29 126 -31 495
20 Jan 31136.75 60.5 -26.10 35.19 279 1 524
17 Jan 31399.80 86.6 -16.75 31.15 87 4 523
16 Jan 31354.35 103.35 -18.65 31.32 275 79 518
15 Jan 31463.95 122 -9.65 30.88 121 13 439
14 Jan 31621.70 131.65 51.65 29.72 208 10 426
13 Jan 30979.75 80 -78.50 30.00 252 20 416
10 Jan 31713.85 158.5 -261.50 25.38 563 31 398
9 Jan 32829.65 420 -60.00 24.81 116 -4 356
8 Jan 33014.75 480 -59.75 24.98 136 28 359
7 Jan 32959.70 539.75 -79.35 26.54 225 93 330
6 Jan 33471.10 619.1 -460.90 22.97 252 61 237
3 Jan 34253.55 1080 -148.85 21.31 52 8 171
2 Jan 34428.65 1228.85 230.05 20.81 158 2 165
1 Jan 34032.55 998.8 70.80 21.48 91 18 163
31 Dec 34100.20 928 5.85 18.27 182 16 145
30 Dec 33797.80 922.15 -82.85 22.10 312 109 127
27 Dec 34089.65 1005 -1982.35 18.17 29 18 18
26 Dec 34190.10 2987.35 0.00 - 0 0 0
24 Dec 34405.25 2987.35 0.00 - 0 0 0
23 Dec 34525.05 2987.35 0.00 - 0 0 0
17 Dec 35768.45 2987.35 0.00 - 0 0 0
11 Dec 36217.55 2987.35 0.00 - 0 0 0
9 Dec 35895.15 2987.35 0.00 - 0 0 0
4 Dec 35180.65 2987.35 0.00 - 0 0 0
3 Dec 34923.70 2987.35 0.00 - 0 0 0
2 Dec 34928.15 2987.35 2987.35 - 0 0 0
28 Nov 34675.70 0 0.00 - 0 0 0
27 Nov 34889.25 0 0.00 - 0 0 0
26 Nov 34988.25 0 0.00 - 0 0 0
25 Nov 35042.60 0 0.00 - 0 0 0
22 Nov 34317.55 0 0.00 - 0 0 0
21 Nov 34108.70 0 0.00 - 0 0 0
20 Nov 34302.00 0 0.00 - 0 0 0
19 Nov 34302.00 0 0.00 - 0 0 0
18 Nov 33794.30 0 0.00 - 0 0 0
14 Nov 33862.10 0 0.00 - 0 0 0
13 Nov 33212.00 0 0.00 0.27 0 0 0
12 Nov 33278.50 0 0.00 - 0 0 0
11 Nov 34990.85 0 0.00 - 0 0 0
8 Nov 35119.40 0 0.00 - 0 0 0
7 Nov 35369.65 0 0.00 - 0 0 0
6 Nov 36272.70 0 0.00 - 0 0 0
5 Nov 35612.55 0 0.00 - 0 0 0
4 Nov 35341.10 0 - 0 0 0


For Bosch Limited - strike price 34000 expiring on 30JAN2025

Delta for 34000 CE is 0.03

Historical price for 34000 CE is as follows

On 24 Jan BOSCHLTD was trading at 30356.50. The strike last trading price was 17.7, which was -22.85 lower than the previous day. The implied volatity was 44.20, the open interest changed by -8 which decreased total open position to 516


On 23 Jan BOSCHLTD was trading at 30990.50. The strike last trading price was 39.95, which was 12.85 higher than the previous day. The implied volatity was 40.48, the open interest changed by 70 which increased total open position to 529


On 22 Jan BOSCHLTD was trading at 30582.70. The strike last trading price was 27.1, which was -13.20 lower than the previous day. The implied volatity was 39.93, the open interest changed by -37 which decreased total open position to 459


On 21 Jan BOSCHLTD was trading at 30611.00. The strike last trading price was 40.3, which was -20.20 lower than the previous day. The implied volatity was 39.29, the open interest changed by -31 which decreased total open position to 495


On 20 Jan BOSCHLTD was trading at 31136.75. The strike last trading price was 60.5, which was -26.10 lower than the previous day. The implied volatity was 35.19, the open interest changed by 1 which increased total open position to 524


On 17 Jan BOSCHLTD was trading at 31399.80. The strike last trading price was 86.6, which was -16.75 lower than the previous day. The implied volatity was 31.15, the open interest changed by 4 which increased total open position to 523


On 16 Jan BOSCHLTD was trading at 31354.35. The strike last trading price was 103.35, which was -18.65 lower than the previous day. The implied volatity was 31.32, the open interest changed by 79 which increased total open position to 518


On 15 Jan BOSCHLTD was trading at 31463.95. The strike last trading price was 122, which was -9.65 lower than the previous day. The implied volatity was 30.88, the open interest changed by 13 which increased total open position to 439


On 14 Jan BOSCHLTD was trading at 31621.70. The strike last trading price was 131.65, which was 51.65 higher than the previous day. The implied volatity was 29.72, the open interest changed by 10 which increased total open position to 426


On 13 Jan BOSCHLTD was trading at 30979.75. The strike last trading price was 80, which was -78.50 lower than the previous day. The implied volatity was 30.00, the open interest changed by 20 which increased total open position to 416


On 10 Jan BOSCHLTD was trading at 31713.85. The strike last trading price was 158.5, which was -261.50 lower than the previous day. The implied volatity was 25.38, the open interest changed by 31 which increased total open position to 398


On 9 Jan BOSCHLTD was trading at 32829.65. The strike last trading price was 420, which was -60.00 lower than the previous day. The implied volatity was 24.81, the open interest changed by -4 which decreased total open position to 356


On 8 Jan BOSCHLTD was trading at 33014.75. The strike last trading price was 480, which was -59.75 lower than the previous day. The implied volatity was 24.98, the open interest changed by 28 which increased total open position to 359


On 7 Jan BOSCHLTD was trading at 32959.70. The strike last trading price was 539.75, which was -79.35 lower than the previous day. The implied volatity was 26.54, the open interest changed by 93 which increased total open position to 330


On 6 Jan BOSCHLTD was trading at 33471.10. The strike last trading price was 619.1, which was -460.90 lower than the previous day. The implied volatity was 22.97, the open interest changed by 61 which increased total open position to 237


On 3 Jan BOSCHLTD was trading at 34253.55. The strike last trading price was 1080, which was -148.85 lower than the previous day. The implied volatity was 21.31, the open interest changed by 8 which increased total open position to 171


On 2 Jan BOSCHLTD was trading at 34428.65. The strike last trading price was 1228.85, which was 230.05 higher than the previous day. The implied volatity was 20.81, the open interest changed by 2 which increased total open position to 165


On 1 Jan BOSCHLTD was trading at 34032.55. The strike last trading price was 998.8, which was 70.80 higher than the previous day. The implied volatity was 21.48, the open interest changed by 18 which increased total open position to 163


On 31 Dec BOSCHLTD was trading at 34100.20. The strike last trading price was 928, which was 5.85 higher than the previous day. The implied volatity was 18.27, the open interest changed by 16 which increased total open position to 145


On 30 Dec BOSCHLTD was trading at 33797.80. The strike last trading price was 922.15, which was -82.85 lower than the previous day. The implied volatity was 22.10, the open interest changed by 109 which increased total open position to 127


On 27 Dec BOSCHLTD was trading at 34089.65. The strike last trading price was 1005, which was -1982.35 lower than the previous day. The implied volatity was 18.17, the open interest changed by 18 which increased total open position to 18


On 26 Dec BOSCHLTD was trading at 34190.10. The strike last trading price was 2987.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec BOSCHLTD was trading at 34405.25. The strike last trading price was 2987.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec BOSCHLTD was trading at 34525.05. The strike last trading price was 2987.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 2987.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 2987.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 2987.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec BOSCHLTD was trading at 35180.65. The strike last trading price was 2987.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec BOSCHLTD was trading at 34923.70. The strike last trading price was 2987.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec BOSCHLTD was trading at 34928.15. The strike last trading price was 2987.35, which was 2987.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov BOSCHLTD was trading at 34675.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov BOSCHLTD was trading at 34889.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov BOSCHLTD was trading at 34988.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov BOSCHLTD was trading at 35042.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov BOSCHLTD was trading at 34317.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0


On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BOSCHLTD 30JAN2025 34000 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 30356.50 2876.15 0 0.00 0 -3 0
23 Jan 30990.50 2876.15 -423.85 - 3 -2 371
22 Jan 30582.70 3300 -79.50 - 3 -2 374
21 Jan 30611.00 3379.5 519.70 46.11 14 -7 376
20 Jan 31136.75 2859.8 325.80 39.12 12 -9 384
17 Jan 31399.80 2534 44.70 25.17 8 -6 394
16 Jan 31354.35 2489.3 -110.70 19.12 20 -7 401
15 Jan 31463.95 2600 270.75 36.76 3 -1 409
14 Jan 31621.70 2329.25 -670.75 20.92 90 -36 412
13 Jan 30979.75 3000 880.00 32.11 48 -4 448
10 Jan 31713.85 2120 835.25 24.68 66 2 452
9 Jan 32829.65 1284.75 0.00 0.00 0 -1 0
8 Jan 33014.75 1284.75 -151.35 25.28 18 -1 450
7 Jan 32959.70 1436.1 261.05 29.24 52 0 449
6 Jan 33471.10 1175.05 535.30 28.44 115 1 446
3 Jan 34253.55 639.75 146.85 23.84 143 17 443
2 Jan 34428.65 492.9 -168.40 21.78 66 15 424
1 Jan 34032.55 661.3 21.30 21.50 62 -3 410
31 Dec 34100.20 640 -41.00 21.29 93 4 421
30 Dec 33797.80 681 88.90 18.69 305 2 406
27 Dec 34089.65 592.1 -18.85 19.45 568 196 403
26 Dec 34190.10 610.95 -39.05 19.14 121 69 201
24 Dec 34405.25 650 -56.25 22.96 117 92 109
23 Dec 34525.05 706.25 406.25 23.69 15 14 17
17 Dec 35768.45 300 -430.00 21.56 1 0 2
11 Dec 36217.55 730 0.00 0.00 0 0 2
9 Dec 35895.15 730 0.00 0.00 0 0 0
4 Dec 35180.65 730 0.00 0.00 0 1 0
3 Dec 34923.70 730 -322.45 23.50 1 0 1
2 Dec 34928.15 1052.45 0.00 0.00 0 0 0
28 Nov 34675.70 1052.45 0.00 0.00 0 0 0
27 Nov 34889.25 1052.45 0.00 0.00 0 0 0
26 Nov 34988.25 1052.45 0.00 0.00 0 0 0
25 Nov 35042.60 1052.45 0.00 0.00 0 0 0
22 Nov 34317.55 1052.45 0.00 0.00 0 0 1
21 Nov 34108.70 1052.45 0.00 0.00 0 0 1
20 Nov 34302.00 1052.45 0.00 0.00 0 0 1
19 Nov 34302.00 1052.45 0.00 0.00 0 0 1
18 Nov 33794.30 1052.45 0.00 0.00 1 0 1
14 Nov 33862.10 1052.45 0.00 0.00 1 0 1
13 Nov 33212.00 1052.45 0.00 0.00 1 0 1
12 Nov 33278.50 1052.45 0.00 0.00 1 0 1
11 Nov 34990.85 1052.45 0.00 0.00 1 0 1
8 Nov 35119.40 1052.45 0.00 0.00 1 0 1
7 Nov 35369.65 1052.45 1052.45 29.46 1 0 0
6 Nov 36272.70 0 0.00 4.02 0 0 0
5 Nov 35612.55 0 0.00 3.24 0 0 0
4 Nov 35341.10 0 2.86 0 0 0


For Bosch Limited - strike price 34000 expiring on 30JAN2025

Delta for 34000 PE is 0.00

Historical price for 34000 PE is as follows

On 24 Jan BOSCHLTD was trading at 30356.50. The strike last trading price was 2876.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0


On 23 Jan BOSCHLTD was trading at 30990.50. The strike last trading price was 2876.15, which was -423.85 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 371


On 22 Jan BOSCHLTD was trading at 30582.70. The strike last trading price was 3300, which was -79.50 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 374


On 21 Jan BOSCHLTD was trading at 30611.00. The strike last trading price was 3379.5, which was 519.70 higher than the previous day. The implied volatity was 46.11, the open interest changed by -7 which decreased total open position to 376


On 20 Jan BOSCHLTD was trading at 31136.75. The strike last trading price was 2859.8, which was 325.80 higher than the previous day. The implied volatity was 39.12, the open interest changed by -9 which decreased total open position to 384


On 17 Jan BOSCHLTD was trading at 31399.80. The strike last trading price was 2534, which was 44.70 higher than the previous day. The implied volatity was 25.17, the open interest changed by -6 which decreased total open position to 394


On 16 Jan BOSCHLTD was trading at 31354.35. The strike last trading price was 2489.3, which was -110.70 lower than the previous day. The implied volatity was 19.12, the open interest changed by -7 which decreased total open position to 401


On 15 Jan BOSCHLTD was trading at 31463.95. The strike last trading price was 2600, which was 270.75 higher than the previous day. The implied volatity was 36.76, the open interest changed by -1 which decreased total open position to 409


On 14 Jan BOSCHLTD was trading at 31621.70. The strike last trading price was 2329.25, which was -670.75 lower than the previous day. The implied volatity was 20.92, the open interest changed by -36 which decreased total open position to 412


On 13 Jan BOSCHLTD was trading at 30979.75. The strike last trading price was 3000, which was 880.00 higher than the previous day. The implied volatity was 32.11, the open interest changed by -4 which decreased total open position to 448


On 10 Jan BOSCHLTD was trading at 31713.85. The strike last trading price was 2120, which was 835.25 higher than the previous day. The implied volatity was 24.68, the open interest changed by 2 which increased total open position to 452


On 9 Jan BOSCHLTD was trading at 32829.65. The strike last trading price was 1284.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 8 Jan BOSCHLTD was trading at 33014.75. The strike last trading price was 1284.75, which was -151.35 lower than the previous day. The implied volatity was 25.28, the open interest changed by -1 which decreased total open position to 450


On 7 Jan BOSCHLTD was trading at 32959.70. The strike last trading price was 1436.1, which was 261.05 higher than the previous day. The implied volatity was 29.24, the open interest changed by 0 which decreased total open position to 449


On 6 Jan BOSCHLTD was trading at 33471.10. The strike last trading price was 1175.05, which was 535.30 higher than the previous day. The implied volatity was 28.44, the open interest changed by 1 which increased total open position to 446


On 3 Jan BOSCHLTD was trading at 34253.55. The strike last trading price was 639.75, which was 146.85 higher than the previous day. The implied volatity was 23.84, the open interest changed by 17 which increased total open position to 443


On 2 Jan BOSCHLTD was trading at 34428.65. The strike last trading price was 492.9, which was -168.40 lower than the previous day. The implied volatity was 21.78, the open interest changed by 15 which increased total open position to 424


On 1 Jan BOSCHLTD was trading at 34032.55. The strike last trading price was 661.3, which was 21.30 higher than the previous day. The implied volatity was 21.50, the open interest changed by -3 which decreased total open position to 410


On 31 Dec BOSCHLTD was trading at 34100.20. The strike last trading price was 640, which was -41.00 lower than the previous day. The implied volatity was 21.29, the open interest changed by 4 which increased total open position to 421


On 30 Dec BOSCHLTD was trading at 33797.80. The strike last trading price was 681, which was 88.90 higher than the previous day. The implied volatity was 18.69, the open interest changed by 2 which increased total open position to 406


On 27 Dec BOSCHLTD was trading at 34089.65. The strike last trading price was 592.1, which was -18.85 lower than the previous day. The implied volatity was 19.45, the open interest changed by 196 which increased total open position to 403


On 26 Dec BOSCHLTD was trading at 34190.10. The strike last trading price was 610.95, which was -39.05 lower than the previous day. The implied volatity was 19.14, the open interest changed by 69 which increased total open position to 201


On 24 Dec BOSCHLTD was trading at 34405.25. The strike last trading price was 650, which was -56.25 lower than the previous day. The implied volatity was 22.96, the open interest changed by 92 which increased total open position to 109


On 23 Dec BOSCHLTD was trading at 34525.05. The strike last trading price was 706.25, which was 406.25 higher than the previous day. The implied volatity was 23.69, the open interest changed by 14 which increased total open position to 17


On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 300, which was -430.00 lower than the previous day. The implied volatity was 21.56, the open interest changed by 0 which decreased total open position to 2


On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 730, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2


On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 730, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec BOSCHLTD was trading at 35180.65. The strike last trading price was 730, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 3 Dec BOSCHLTD was trading at 34923.70. The strike last trading price was 730, which was -322.45 lower than the previous day. The implied volatity was 23.50, the open interest changed by 0 which decreased total open position to 1


On 2 Dec BOSCHLTD was trading at 34928.15. The strike last trading price was 1052.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov BOSCHLTD was trading at 34675.70. The strike last trading price was 1052.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Nov BOSCHLTD was trading at 34889.25. The strike last trading price was 1052.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Nov BOSCHLTD was trading at 34988.25. The strike last trading price was 1052.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Nov BOSCHLTD was trading at 35042.60. The strike last trading price was 1052.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Nov BOSCHLTD was trading at 34317.55. The strike last trading price was 1052.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 1052.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 1052.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 1052.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 1052.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 1052.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 1052.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 1052.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 1052.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 1052.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 1052.45, which was 1052.45 higher than the previous day. The implied volatity was 29.46, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0