BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
24 Jan 2025 04:12 PM IST
BOSCHLTD 30JAN2025 34000 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.03
Vega: 2.46
Theta: -9.28
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 30356.50 | 17.7 | -22.85 | 44.20 | 99 | -8 | 516 | |||
23 Jan | 30990.50 | 39.95 | 12.85 | 40.48 | 292 | 70 | 529 | |||
22 Jan | 30582.70 | 27.1 | -13.20 | 39.93 | 118 | -37 | 459 | |||
21 Jan | 30611.00 | 40.3 | -20.20 | 39.29 | 126 | -31 | 495 | |||
20 Jan | 31136.75 | 60.5 | -26.10 | 35.19 | 279 | 1 | 524 | |||
17 Jan | 31399.80 | 86.6 | -16.75 | 31.15 | 87 | 4 | 523 | |||
16 Jan | 31354.35 | 103.35 | -18.65 | 31.32 | 275 | 79 | 518 | |||
15 Jan | 31463.95 | 122 | -9.65 | 30.88 | 121 | 13 | 439 | |||
14 Jan | 31621.70 | 131.65 | 51.65 | 29.72 | 208 | 10 | 426 | |||
13 Jan | 30979.75 | 80 | -78.50 | 30.00 | 252 | 20 | 416 | |||
10 Jan | 31713.85 | 158.5 | -261.50 | 25.38 | 563 | 31 | 398 | |||
9 Jan | 32829.65 | 420 | -60.00 | 24.81 | 116 | -4 | 356 | |||
8 Jan | 33014.75 | 480 | -59.75 | 24.98 | 136 | 28 | 359 | |||
7 Jan | 32959.70 | 539.75 | -79.35 | 26.54 | 225 | 93 | 330 | |||
6 Jan | 33471.10 | 619.1 | -460.90 | 22.97 | 252 | 61 | 237 | |||
3 Jan | 34253.55 | 1080 | -148.85 | 21.31 | 52 | 8 | 171 | |||
2 Jan | 34428.65 | 1228.85 | 230.05 | 20.81 | 158 | 2 | 165 | |||
1 Jan | 34032.55 | 998.8 | 70.80 | 21.48 | 91 | 18 | 163 | |||
31 Dec | 34100.20 | 928 | 5.85 | 18.27 | 182 | 16 | 145 | |||
30 Dec | 33797.80 | 922.15 | -82.85 | 22.10 | 312 | 109 | 127 | |||
27 Dec | 34089.65 | 1005 | -1982.35 | 18.17 | 29 | 18 | 18 | |||
26 Dec | 34190.10 | 2987.35 | 0.00 | - | 0 | 0 | 0 | |||
24 Dec | 34405.25 | 2987.35 | 0.00 | - | 0 | 0 | 0 | |||
23 Dec | 34525.05 | 2987.35 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 35768.45 | 2987.35 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 36217.55 | 2987.35 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 35895.15 | 2987.35 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 35180.65 | 2987.35 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 34923.70 | 2987.35 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 34928.15 | 2987.35 | 2987.35 | - | 0 | 0 | 0 | |||
28 Nov | 34675.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
27 Nov | 34889.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
26 Nov | 34988.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 35042.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 34317.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
21 Nov | 34108.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
20 Nov | 34302.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
19 Nov | 34302.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 33794.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
14 Nov | 33862.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 33212.00 | 0 | 0.00 | 0.27 | 0 | 0 | 0 | |||
12 Nov | 33278.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 34990.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 35119.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 35369.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 36272.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 35612.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 35341.10 | 0 | - | 0 | 0 | 0 |
For Bosch Limited - strike price 34000 expiring on 30JAN2025
Delta for 34000 CE is 0.03
Historical price for 34000 CE is as follows
On 24 Jan BOSCHLTD was trading at 30356.50. The strike last trading price was 17.7, which was -22.85 lower than the previous day. The implied volatity was 44.20, the open interest changed by -8 which decreased total open position to 516
On 23 Jan BOSCHLTD was trading at 30990.50. The strike last trading price was 39.95, which was 12.85 higher than the previous day. The implied volatity was 40.48, the open interest changed by 70 which increased total open position to 529
On 22 Jan BOSCHLTD was trading at 30582.70. The strike last trading price was 27.1, which was -13.20 lower than the previous day. The implied volatity was 39.93, the open interest changed by -37 which decreased total open position to 459
On 21 Jan BOSCHLTD was trading at 30611.00. The strike last trading price was 40.3, which was -20.20 lower than the previous day. The implied volatity was 39.29, the open interest changed by -31 which decreased total open position to 495
On 20 Jan BOSCHLTD was trading at 31136.75. The strike last trading price was 60.5, which was -26.10 lower than the previous day. The implied volatity was 35.19, the open interest changed by 1 which increased total open position to 524
On 17 Jan BOSCHLTD was trading at 31399.80. The strike last trading price was 86.6, which was -16.75 lower than the previous day. The implied volatity was 31.15, the open interest changed by 4 which increased total open position to 523
On 16 Jan BOSCHLTD was trading at 31354.35. The strike last trading price was 103.35, which was -18.65 lower than the previous day. The implied volatity was 31.32, the open interest changed by 79 which increased total open position to 518
On 15 Jan BOSCHLTD was trading at 31463.95. The strike last trading price was 122, which was -9.65 lower than the previous day. The implied volatity was 30.88, the open interest changed by 13 which increased total open position to 439
On 14 Jan BOSCHLTD was trading at 31621.70. The strike last trading price was 131.65, which was 51.65 higher than the previous day. The implied volatity was 29.72, the open interest changed by 10 which increased total open position to 426
On 13 Jan BOSCHLTD was trading at 30979.75. The strike last trading price was 80, which was -78.50 lower than the previous day. The implied volatity was 30.00, the open interest changed by 20 which increased total open position to 416
On 10 Jan BOSCHLTD was trading at 31713.85. The strike last trading price was 158.5, which was -261.50 lower than the previous day. The implied volatity was 25.38, the open interest changed by 31 which increased total open position to 398
On 9 Jan BOSCHLTD was trading at 32829.65. The strike last trading price was 420, which was -60.00 lower than the previous day. The implied volatity was 24.81, the open interest changed by -4 which decreased total open position to 356
On 8 Jan BOSCHLTD was trading at 33014.75. The strike last trading price was 480, which was -59.75 lower than the previous day. The implied volatity was 24.98, the open interest changed by 28 which increased total open position to 359
On 7 Jan BOSCHLTD was trading at 32959.70. The strike last trading price was 539.75, which was -79.35 lower than the previous day. The implied volatity was 26.54, the open interest changed by 93 which increased total open position to 330
On 6 Jan BOSCHLTD was trading at 33471.10. The strike last trading price was 619.1, which was -460.90 lower than the previous day. The implied volatity was 22.97, the open interest changed by 61 which increased total open position to 237
On 3 Jan BOSCHLTD was trading at 34253.55. The strike last trading price was 1080, which was -148.85 lower than the previous day. The implied volatity was 21.31, the open interest changed by 8 which increased total open position to 171
On 2 Jan BOSCHLTD was trading at 34428.65. The strike last trading price was 1228.85, which was 230.05 higher than the previous day. The implied volatity was 20.81, the open interest changed by 2 which increased total open position to 165
On 1 Jan BOSCHLTD was trading at 34032.55. The strike last trading price was 998.8, which was 70.80 higher than the previous day. The implied volatity was 21.48, the open interest changed by 18 which increased total open position to 163
On 31 Dec BOSCHLTD was trading at 34100.20. The strike last trading price was 928, which was 5.85 higher than the previous day. The implied volatity was 18.27, the open interest changed by 16 which increased total open position to 145
On 30 Dec BOSCHLTD was trading at 33797.80. The strike last trading price was 922.15, which was -82.85 lower than the previous day. The implied volatity was 22.10, the open interest changed by 109 which increased total open position to 127
On 27 Dec BOSCHLTD was trading at 34089.65. The strike last trading price was 1005, which was -1982.35 lower than the previous day. The implied volatity was 18.17, the open interest changed by 18 which increased total open position to 18
On 26 Dec BOSCHLTD was trading at 34190.10. The strike last trading price was 2987.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BOSCHLTD was trading at 34405.25. The strike last trading price was 2987.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BOSCHLTD was trading at 34525.05. The strike last trading price was 2987.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 2987.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 2987.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 2987.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BOSCHLTD was trading at 35180.65. The strike last trading price was 2987.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BOSCHLTD was trading at 34923.70. The strike last trading price was 2987.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BOSCHLTD was trading at 34928.15. The strike last trading price was 2987.35, which was 2987.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BOSCHLTD was trading at 34675.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BOSCHLTD was trading at 34889.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BOSCHLTD was trading at 34988.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BOSCHLTD was trading at 35042.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BOSCHLTD was trading at 34317.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BOSCHLTD 30JAN2025 34000 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 30356.50 | 2876.15 | 0 | 0.00 | 0 | -3 | 0 |
23 Jan | 30990.50 | 2876.15 | -423.85 | - | 3 | -2 | 371 |
22 Jan | 30582.70 | 3300 | -79.50 | - | 3 | -2 | 374 |
21 Jan | 30611.00 | 3379.5 | 519.70 | 46.11 | 14 | -7 | 376 |
20 Jan | 31136.75 | 2859.8 | 325.80 | 39.12 | 12 | -9 | 384 |
17 Jan | 31399.80 | 2534 | 44.70 | 25.17 | 8 | -6 | 394 |
16 Jan | 31354.35 | 2489.3 | -110.70 | 19.12 | 20 | -7 | 401 |
15 Jan | 31463.95 | 2600 | 270.75 | 36.76 | 3 | -1 | 409 |
14 Jan | 31621.70 | 2329.25 | -670.75 | 20.92 | 90 | -36 | 412 |
13 Jan | 30979.75 | 3000 | 880.00 | 32.11 | 48 | -4 | 448 |
10 Jan | 31713.85 | 2120 | 835.25 | 24.68 | 66 | 2 | 452 |
9 Jan | 32829.65 | 1284.75 | 0.00 | 0.00 | 0 | -1 | 0 |
8 Jan | 33014.75 | 1284.75 | -151.35 | 25.28 | 18 | -1 | 450 |
7 Jan | 32959.70 | 1436.1 | 261.05 | 29.24 | 52 | 0 | 449 |
6 Jan | 33471.10 | 1175.05 | 535.30 | 28.44 | 115 | 1 | 446 |
3 Jan | 34253.55 | 639.75 | 146.85 | 23.84 | 143 | 17 | 443 |
2 Jan | 34428.65 | 492.9 | -168.40 | 21.78 | 66 | 15 | 424 |
1 Jan | 34032.55 | 661.3 | 21.30 | 21.50 | 62 | -3 | 410 |
31 Dec | 34100.20 | 640 | -41.00 | 21.29 | 93 | 4 | 421 |
30 Dec | 33797.80 | 681 | 88.90 | 18.69 | 305 | 2 | 406 |
27 Dec | 34089.65 | 592.1 | -18.85 | 19.45 | 568 | 196 | 403 |
26 Dec | 34190.10 | 610.95 | -39.05 | 19.14 | 121 | 69 | 201 |
24 Dec | 34405.25 | 650 | -56.25 | 22.96 | 117 | 92 | 109 |
23 Dec | 34525.05 | 706.25 | 406.25 | 23.69 | 15 | 14 | 17 |
17 Dec | 35768.45 | 300 | -430.00 | 21.56 | 1 | 0 | 2 |
11 Dec | 36217.55 | 730 | 0.00 | 0.00 | 0 | 0 | 2 |
9 Dec | 35895.15 | 730 | 0.00 | 0.00 | 0 | 0 | 0 |
4 Dec | 35180.65 | 730 | 0.00 | 0.00 | 0 | 1 | 0 |
3 Dec | 34923.70 | 730 | -322.45 | 23.50 | 1 | 0 | 1 |
2 Dec | 34928.15 | 1052.45 | 0.00 | 0.00 | 0 | 0 | 0 |
28 Nov | 34675.70 | 1052.45 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Nov | 34889.25 | 1052.45 | 0.00 | 0.00 | 0 | 0 | 0 |
26 Nov | 34988.25 | 1052.45 | 0.00 | 0.00 | 0 | 0 | 0 |
25 Nov | 35042.60 | 1052.45 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Nov | 34317.55 | 1052.45 | 0.00 | 0.00 | 0 | 0 | 1 |
21 Nov | 34108.70 | 1052.45 | 0.00 | 0.00 | 0 | 0 | 1 |
20 Nov | 34302.00 | 1052.45 | 0.00 | 0.00 | 0 | 0 | 1 |
19 Nov | 34302.00 | 1052.45 | 0.00 | 0.00 | 0 | 0 | 1 |
18 Nov | 33794.30 | 1052.45 | 0.00 | 0.00 | 1 | 0 | 1 |
14 Nov | 33862.10 | 1052.45 | 0.00 | 0.00 | 1 | 0 | 1 |
13 Nov | 33212.00 | 1052.45 | 0.00 | 0.00 | 1 | 0 | 1 |
12 Nov | 33278.50 | 1052.45 | 0.00 | 0.00 | 1 | 0 | 1 |
11 Nov | 34990.85 | 1052.45 | 0.00 | 0.00 | 1 | 0 | 1 |
8 Nov | 35119.40 | 1052.45 | 0.00 | 0.00 | 1 | 0 | 1 |
7 Nov | 35369.65 | 1052.45 | 1052.45 | 29.46 | 1 | 0 | 0 |
6 Nov | 36272.70 | 0 | 0.00 | 4.02 | 0 | 0 | 0 |
5 Nov | 35612.55 | 0 | 0.00 | 3.24 | 0 | 0 | 0 |
4 Nov | 35341.10 | 0 | 2.86 | 0 | 0 | 0 |
For Bosch Limited - strike price 34000 expiring on 30JAN2025
Delta for 34000 PE is 0.00
Historical price for 34000 PE is as follows
On 24 Jan BOSCHLTD was trading at 30356.50. The strike last trading price was 2876.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 23 Jan BOSCHLTD was trading at 30990.50. The strike last trading price was 2876.15, which was -423.85 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 371
On 22 Jan BOSCHLTD was trading at 30582.70. The strike last trading price was 3300, which was -79.50 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 374
On 21 Jan BOSCHLTD was trading at 30611.00. The strike last trading price was 3379.5, which was 519.70 higher than the previous day. The implied volatity was 46.11, the open interest changed by -7 which decreased total open position to 376
On 20 Jan BOSCHLTD was trading at 31136.75. The strike last trading price was 2859.8, which was 325.80 higher than the previous day. The implied volatity was 39.12, the open interest changed by -9 which decreased total open position to 384
On 17 Jan BOSCHLTD was trading at 31399.80. The strike last trading price was 2534, which was 44.70 higher than the previous day. The implied volatity was 25.17, the open interest changed by -6 which decreased total open position to 394
On 16 Jan BOSCHLTD was trading at 31354.35. The strike last trading price was 2489.3, which was -110.70 lower than the previous day. The implied volatity was 19.12, the open interest changed by -7 which decreased total open position to 401
On 15 Jan BOSCHLTD was trading at 31463.95. The strike last trading price was 2600, which was 270.75 higher than the previous day. The implied volatity was 36.76, the open interest changed by -1 which decreased total open position to 409
On 14 Jan BOSCHLTD was trading at 31621.70. The strike last trading price was 2329.25, which was -670.75 lower than the previous day. The implied volatity was 20.92, the open interest changed by -36 which decreased total open position to 412
On 13 Jan BOSCHLTD was trading at 30979.75. The strike last trading price was 3000, which was 880.00 higher than the previous day. The implied volatity was 32.11, the open interest changed by -4 which decreased total open position to 448
On 10 Jan BOSCHLTD was trading at 31713.85. The strike last trading price was 2120, which was 835.25 higher than the previous day. The implied volatity was 24.68, the open interest changed by 2 which increased total open position to 452
On 9 Jan BOSCHLTD was trading at 32829.65. The strike last trading price was 1284.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Jan BOSCHLTD was trading at 33014.75. The strike last trading price was 1284.75, which was -151.35 lower than the previous day. The implied volatity was 25.28, the open interest changed by -1 which decreased total open position to 450
On 7 Jan BOSCHLTD was trading at 32959.70. The strike last trading price was 1436.1, which was 261.05 higher than the previous day. The implied volatity was 29.24, the open interest changed by 0 which decreased total open position to 449
On 6 Jan BOSCHLTD was trading at 33471.10. The strike last trading price was 1175.05, which was 535.30 higher than the previous day. The implied volatity was 28.44, the open interest changed by 1 which increased total open position to 446
On 3 Jan BOSCHLTD was trading at 34253.55. The strike last trading price was 639.75, which was 146.85 higher than the previous day. The implied volatity was 23.84, the open interest changed by 17 which increased total open position to 443
On 2 Jan BOSCHLTD was trading at 34428.65. The strike last trading price was 492.9, which was -168.40 lower than the previous day. The implied volatity was 21.78, the open interest changed by 15 which increased total open position to 424
On 1 Jan BOSCHLTD was trading at 34032.55. The strike last trading price was 661.3, which was 21.30 higher than the previous day. The implied volatity was 21.50, the open interest changed by -3 which decreased total open position to 410
On 31 Dec BOSCHLTD was trading at 34100.20. The strike last trading price was 640, which was -41.00 lower than the previous day. The implied volatity was 21.29, the open interest changed by 4 which increased total open position to 421
On 30 Dec BOSCHLTD was trading at 33797.80. The strike last trading price was 681, which was 88.90 higher than the previous day. The implied volatity was 18.69, the open interest changed by 2 which increased total open position to 406
On 27 Dec BOSCHLTD was trading at 34089.65. The strike last trading price was 592.1, which was -18.85 lower than the previous day. The implied volatity was 19.45, the open interest changed by 196 which increased total open position to 403
On 26 Dec BOSCHLTD was trading at 34190.10. The strike last trading price was 610.95, which was -39.05 lower than the previous day. The implied volatity was 19.14, the open interest changed by 69 which increased total open position to 201
On 24 Dec BOSCHLTD was trading at 34405.25. The strike last trading price was 650, which was -56.25 lower than the previous day. The implied volatity was 22.96, the open interest changed by 92 which increased total open position to 109
On 23 Dec BOSCHLTD was trading at 34525.05. The strike last trading price was 706.25, which was 406.25 higher than the previous day. The implied volatity was 23.69, the open interest changed by 14 which increased total open position to 17
On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 300, which was -430.00 lower than the previous day. The implied volatity was 21.56, the open interest changed by 0 which decreased total open position to 2
On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 730, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 730, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BOSCHLTD was trading at 35180.65. The strike last trading price was 730, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Dec BOSCHLTD was trading at 34923.70. The strike last trading price was 730, which was -322.45 lower than the previous day. The implied volatity was 23.50, the open interest changed by 0 which decreased total open position to 1
On 2 Dec BOSCHLTD was trading at 34928.15. The strike last trading price was 1052.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BOSCHLTD was trading at 34675.70. The strike last trading price was 1052.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BOSCHLTD was trading at 34889.25. The strike last trading price was 1052.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BOSCHLTD was trading at 34988.25. The strike last trading price was 1052.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BOSCHLTD was trading at 35042.60. The strike last trading price was 1052.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BOSCHLTD was trading at 34317.55. The strike last trading price was 1052.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 1052.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 1052.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 1052.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 1052.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 1052.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 1052.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 1052.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 1052.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 1052.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 1052.45, which was 1052.45 higher than the previous day. The implied volatity was 29.46, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0