`
[--[65.84.65.76]--]
BOSCHLTD
Bosch Limited

33862.1 650.10 (1.96%)

Back to Option Chain


Historical option data for BOSCHLTD

14 Nov 2024 04:12 PM IST
BOSCHLTD 28NOV2024 33500 CE
Delta: 0.64
Vega: 24.81
Theta: -25.59
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 33862.10 871.45 167.05 22.44 797 -10 167
13 Nov 33212.00 704.4 -215.60 25.40 4,313 76 176
12 Nov 33278.50 920 -3534.60 32.35 133 89 89
11 Nov 34990.85 4454.6 0.00 - 0 0 0
7 Nov 35369.65 4454.6 0.00 - 0 0 0
6 Nov 36272.70 4454.6 0.00 - 0 0 0
5 Nov 35612.55 4454.6 0.00 - 0 0 0
4 Nov 35341.10 4454.6 0.00 - 0 0 0
1 Nov 35182.15 4454.6 0.00 - 0 0 0
31 Oct 35121.60 4454.6 0.00 - 0 0 0
30 Oct 36173.35 4454.6 0.00 - 0 0 0
29 Oct 36416.55 4454.6 0.00 - 0 0 0
28 Oct 36123.30 4454.6 0.00 - 0 0 0
23 Oct 36255.80 4454.6 - 0 0 0


For Bosch Limited - strike price 33500 expiring on 28NOV2024

Delta for 33500 CE is 0.64

Historical price for 33500 CE is as follows

On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 871.45, which was 167.05 higher than the previous day. The implied volatity was 22.44, the open interest changed by -10 which decreased total open position to 167


On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 704.4, which was -215.60 lower than the previous day. The implied volatity was 25.40, the open interest changed by 76 which increased total open position to 176


On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 920, which was -3534.60 lower than the previous day. The implied volatity was 32.35, the open interest changed by 89 which increased total open position to 89


On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 4454.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 4454.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 4454.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 4454.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 4454.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 4454.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 4454.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 4454.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 4454.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BOSCHLTD was trading at 36123.30. The strike last trading price was 4454.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 4454.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BOSCHLTD 28NOV2024 33500 PE
Delta: -0.37
Vega: 25.11
Theta: -19.07
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 33862.10 443.95 -255.95 25.26 887 132 317
13 Nov 33212.00 699.9 -301.95 26.62 3,645 112 184
12 Nov 33278.50 1001.85 608.60 36.60 830 69 69
11 Nov 34990.85 393.25 0.00 5.13 0 0 0
7 Nov 35369.65 393.25 0.00 5.92 0 0 0
6 Nov 36272.70 393.25 0.00 7.67 0 0 0
5 Nov 35612.55 393.25 0.00 6.05 0 0 0
4 Nov 35341.10 393.25 0.00 5.24 0 0 0
1 Nov 35182.15 393.25 0.00 4.70 0 0 0
31 Oct 35121.60 393.25 0.00 - 0 0 0
30 Oct 36173.35 393.25 0.00 - 0 0 0
29 Oct 36416.55 393.25 0.00 - 0 0 0
28 Oct 36123.30 393.25 0.00 - 0 0 0
23 Oct 36255.80 393.25 - 0 0 0


For Bosch Limited - strike price 33500 expiring on 28NOV2024

Delta for 33500 PE is -0.37

Historical price for 33500 PE is as follows

On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 443.95, which was -255.95 lower than the previous day. The implied volatity was 25.26, the open interest changed by 132 which increased total open position to 317


On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 699.9, which was -301.95 lower than the previous day. The implied volatity was 26.62, the open interest changed by 112 which increased total open position to 184


On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 1001.85, which was 608.60 higher than the previous day. The implied volatity was 36.60, the open interest changed by 69 which increased total open position to 69


On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 393.25, which was 0.00 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 393.25, which was 0.00 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 393.25, which was 0.00 lower than the previous day. The implied volatity was 7.67, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 393.25, which was 0.00 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 393.25, which was 0.00 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0


On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 393.25, which was 0.00 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0


On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 393.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 393.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 393.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BOSCHLTD was trading at 36123.30. The strike last trading price was 393.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 393.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to