BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
21 Nov 2024 04:12 PM IST
| BOSCHLTD 28NOV2024 33500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.67
Vega: 17.07
Theta: -39.83
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 34108.70 | 830.05 | -266.95 | 27.75 | 73 | 2 | 136 | |||
|
|
||||||||||
| 20 Nov | 34302.00 | 1097 | 0.00 | 31.56 | 304 | -26 | 130 | |||
| 19 Nov | 34302.00 | 1097 | 307.00 | 31.56 | 304 | -30 | 130 | |||
| 18 Nov | 33794.30 | 790 | -81.45 | 24.80 | 273 | -6 | 161 | |||
| 14 Nov | 33862.10 | 871.45 | 167.05 | 22.44 | 797 | -10 | 167 | |||
| 13 Nov | 33212.00 | 704.4 | -215.60 | 25.40 | 4,313 | 76 | 176 | |||
| 12 Nov | 33278.50 | 920 | -3534.60 | 32.35 | 133 | 89 | 89 | |||
| 11 Nov | 34990.85 | 4454.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 35369.65 | 4454.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 36272.70 | 4454.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 35612.55 | 4454.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 35341.10 | 4454.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 35182.15 | 4454.6 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 35121.60 | 4454.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 36173.35 | 4454.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 36416.55 | 4454.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 36123.30 | 4454.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 36255.80 | 4454.6 | - | 0 | 0 | 0 | ||||
For Bosch Limited - strike price 33500 expiring on 28NOV2024
Delta for 33500 CE is 0.67
Historical price for 33500 CE is as follows
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 830.05, which was -266.95 lower than the previous day. The implied volatity was 27.75, the open interest changed by 2 which increased total open position to 136
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 1097, which was 0.00 lower than the previous day. The implied volatity was 31.56, the open interest changed by -26 which decreased total open position to 130
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 1097, which was 307.00 higher than the previous day. The implied volatity was 31.56, the open interest changed by -30 which decreased total open position to 130
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 790, which was -81.45 lower than the previous day. The implied volatity was 24.80, the open interest changed by -6 which decreased total open position to 161
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 871.45, which was 167.05 higher than the previous day. The implied volatity was 22.44, the open interest changed by -10 which decreased total open position to 167
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 704.4, which was -215.60 lower than the previous day. The implied volatity was 25.40, the open interest changed by 76 which increased total open position to 176
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 920, which was -3534.60 lower than the previous day. The implied volatity was 32.35, the open interest changed by 89 which increased total open position to 89
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 4454.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 4454.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 4454.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 4454.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 4454.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 4454.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 4454.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 4454.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 4454.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BOSCHLTD was trading at 36123.30. The strike last trading price was 4454.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 4454.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BOSCHLTD 28NOV2024 33500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.32
Vega: 16.78
Theta: -27.32
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 34108.70 | 250.3 | -15.75 | 25.32 | 396 | -24 | 337 |
| 20 Nov | 34302.00 | 266.05 | 0.00 | 26.34 | 497 | 35 | 362 |
| 19 Nov | 34302.00 | 266.05 | -108.95 | 26.34 | 497 | 36 | 362 |
| 18 Nov | 33794.30 | 375 | -68.95 | 25.35 | 501 | 8 | 325 |
| 14 Nov | 33862.10 | 443.95 | -255.95 | 25.26 | 887 | 132 | 317 |
| 13 Nov | 33212.00 | 699.9 | -301.95 | 26.62 | 3,645 | 112 | 184 |
| 12 Nov | 33278.50 | 1001.85 | 608.60 | 36.60 | 830 | 69 | 69 |
| 11 Nov | 34990.85 | 393.25 | 0.00 | 5.13 | 0 | 0 | 0 |
| 7 Nov | 35369.65 | 393.25 | 0.00 | 5.92 | 0 | 0 | 0 |
| 6 Nov | 36272.70 | 393.25 | 0.00 | 7.67 | 0 | 0 | 0 |
| 5 Nov | 35612.55 | 393.25 | 0.00 | 6.05 | 0 | 0 | 0 |
| 4 Nov | 35341.10 | 393.25 | 0.00 | 5.24 | 0 | 0 | 0 |
| 1 Nov | 35182.15 | 393.25 | 0.00 | 4.70 | 0 | 0 | 0 |
| 31 Oct | 35121.60 | 393.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 36173.35 | 393.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 36416.55 | 393.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 36123.30 | 393.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 36255.80 | 393.25 | - | 0 | 0 | 0 | |
For Bosch Limited - strike price 33500 expiring on 28NOV2024
Delta for 33500 PE is -0.32
Historical price for 33500 PE is as follows
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 250.3, which was -15.75 lower than the previous day. The implied volatity was 25.32, the open interest changed by -24 which decreased total open position to 337
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 266.05, which was 0.00 lower than the previous day. The implied volatity was 26.34, the open interest changed by 35 which increased total open position to 362
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 266.05, which was -108.95 lower than the previous day. The implied volatity was 26.34, the open interest changed by 36 which increased total open position to 362
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 375, which was -68.95 lower than the previous day. The implied volatity was 25.35, the open interest changed by 8 which increased total open position to 325
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 443.95, which was -255.95 lower than the previous day. The implied volatity was 25.26, the open interest changed by 132 which increased total open position to 317
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 699.9, which was -301.95 lower than the previous day. The implied volatity was 26.62, the open interest changed by 112 which increased total open position to 184
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 1001.85, which was 608.60 higher than the previous day. The implied volatity was 36.60, the open interest changed by 69 which increased total open position to 69
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 393.25, which was 0.00 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 393.25, which was 0.00 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 393.25, which was 0.00 lower than the previous day. The implied volatity was 7.67, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 393.25, which was 0.00 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 393.25, which was 0.00 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 393.25, which was 0.00 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 393.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 393.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 393.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BOSCHLTD was trading at 36123.30. The strike last trading price was 393.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 393.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
