BOSCHLTD
BOSCH LIMITED
Historical option data for BOSCHLTD
04 Jul 2024 12:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 34832.50 | 1461.45 | 0.00 | - | 0 | 75 | 0 | |||
| 3 Jul | 34546.45 | 1461.45 | - | 175 | 75 | 2,250 | ||||
| 2 Jul | 34644.80 | 1488.8 | - | 1,650 | 875 | 2,175 | ||||
| 1 Jul | 34249.95 | 1120 | - | 1,725 | 100 | 1,300 | ||||
| 28 Jun | 34084.40 | 1030 | - | 1,550 | 275 | 1,200 | ||||
| 27 Jun | 34749.65 | 1180 | - | 625 | 50 | 925 | ||||
|
|
||||||||||
| 26 Jun | 34149.40 | 1140 | - | 1,050 | -100 | 850 | ||||
| 25 Jun | 33817.95 | 1050 | - | 1,325 | 450 | 950 | ||||
| 24 Jun | 33015.50 | 800 | - | 750 | 350 | 475 | ||||
| 21 Jun | 32606.35 | 1099.95 | - | 0 | 25 | 0 | ||||
| 20 Jun | 32254.70 | 1099.95 | - | 25 | 50 | 100 | ||||
| 19 Jun | 32892.55 | 1155.05 | - | 75 | 25 | 50 | ||||
| 18 Jun | 33379.20 | 938.35 | - | 0 | 25 | 0 | ||||
| 14 Jun | 32327.80 | 938.35 | - | 25 | 0 | 0 | ||||
For BOSCH LIMITED - strike price 33500 expiring on 25JUL2024
Delta for 33500 CE is -
Historical price for 33500 CE is as follows
On 4 Jul BOSCHLTD was trading at 34832.50. The strike last trading price was 1461.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 1461.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 2250
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 1488.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 2175
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 1120, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1300
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 1030, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 1200
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 1180, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 925
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 1140, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 850
On 25 Jun BOSCHLTD was trading at 33817.95. The strike last trading price was 1050, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 950
On 24 Jun BOSCHLTD was trading at 33015.50. The strike last trading price was 800, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 475
On 21 Jun BOSCHLTD was trading at 32606.35. The strike last trading price was 1099.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 1099.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 100
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 1155.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 50
On 18 Jun BOSCHLTD was trading at 33379.20. The strike last trading price was 938.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 14 Jun BOSCHLTD was trading at 32327.80. The strike last trading price was 938.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 34832.50 | 600 | 0.00 | - | 0 | 0 | 0 |
| 3 Jul | 34546.45 | 600 | - | 25 | 0 | 0 | |
| 2 Jul | 34644.80 | 4370.4 | - | 0 | 0 | 0 | |
| 1 Jul | 34249.95 | 4370.4 | - | 0 | 0 | 0 | |
| 28 Jun | 34084.40 | 4370.4 | - | 0 | 0 | 0 | |
| 27 Jun | 34749.65 | 4370.4 | - | 0 | 0 | 0 | |
| 26 Jun | 34149.40 | 4370.4 | - | 0 | 0 | 0 | |
| 25 Jun | 33817.95 | 4370.4 | - | 0 | 0 | 0 | |
| 24 Jun | 33015.50 | 4370.4 | - | 0 | 0 | 0 | |
| 21 Jun | 32606.35 | 4370.40 | - | 0 | 0 | 0 | |
| 20 Jun | 32254.70 | 4370.40 | - | 0 | 0 | 0 | |
| 19 Jun | 32892.55 | 4370.40 | - | 0 | 0 | 0 | |
| 18 Jun | 33379.20 | 4370.40 | - | 0 | 0 | 0 | |
| 14 Jun | 32327.80 | 4370.40 | - | 0 | 0 | 0 | |
For BOSCH LIMITED - strike price 33500 expiring on 25JUL2024
Delta for 33500 PE is -
Historical price for 33500 PE is as follows
On 4 Jul BOSCHLTD was trading at 34832.50. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 600, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 4370.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 4370.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 4370.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 4370.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 4370.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BOSCHLTD was trading at 33817.95. The strike last trading price was 4370.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BOSCHLTD was trading at 33015.50. The strike last trading price was 4370.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BOSCHLTD was trading at 32606.35. The strike last trading price was 4370.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 4370.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 4370.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BOSCHLTD was trading at 33379.20. The strike last trading price was 4370.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BOSCHLTD was trading at 32327.80. The strike last trading price was 4370.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0