`
[--[65.84.65.76]--]
BOSCHLTD
Bosch Limited

33862.1 650.10 (1.96%)

Back to Option Chain


Historical option data for BOSCHLTD

14 Nov 2024 04:12 PM IST
BOSCHLTD 28NOV2024 33000 CE
Delta: 0.75
Vega: 20.92
Theta: -23.82
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 33862.10 1224 248.75 22.97 446 -45 142
13 Nov 33212.00 975.25 -224.75 25.16 2,559 -27 184
12 Nov 33278.50 1200 -1500.00 32.82 409 204 209
11 Nov 34990.85 2700 -32.15 46.72 1 0 4
7 Nov 35369.65 2732.15 -142.05 24.18 1 0 5
6 Nov 36272.70 2874.2 0.00 0.00 0 0 0
5 Nov 35612.55 2874.2 31.85 22.85 2 -1 4
4 Nov 35341.10 2842.35 0.00 0.00 0 0 0
1 Nov 35182.15 2842.35 0.00 0.00 0 0 0
31 Oct 35121.60 2842.35 -632.65 - 2 0 5
30 Oct 36173.35 3475 0.00 - 0 0 0
29 Oct 36416.55 3475 0.00 - 0 3 0
28 Oct 36123.30 3475 -45.00 - 3 4 4
23 Oct 36255.80 3520 3520.00 - 2 0 1
26 Sept 37141.90 0 0.00 - 0 0 0
25 Sept 36961.25 0 0.00 - 0 0 0
24 Sept 36703.30 0 0.00 - 0 0 0
23 Sept 36461.90 0 0.00 - 0 0 0
20 Sept 35686.75 0 0.00 - 0 0 0
19 Sept 34436.85 0 0.00 - 0 0 0
18 Sept 34363.90 0 0.00 - 0 0 0
17 Sept 34720.30 0 0.00 - 0 0 0
16 Sept 34037.00 0 0.00 - 0 0 0
13 Sept 34343.15 0 0.00 - 0 0 0
12 Sept 34113.90 0 0.00 - 0 0 0
11 Sept 33209.60 0 0.00 - 0 0 0
10 Sept 33534.00 0 0.00 - 0 0 0
9 Sept 33105.70 0 0.00 - 0 0 0
6 Sept 32357.30 0 0.00 - 0 0 0
5 Sept 33720.75 0 0.00 - 0 0 0
4 Sept 32451.85 0 0.00 - 0 0 0
3 Sept 32399.25 0 0.00 - 0 0 0
2 Sept 32327.60 0 - 0 0 0


For Bosch Limited - strike price 33000 expiring on 28NOV2024

Delta for 33000 CE is 0.75

Historical price for 33000 CE is as follows

On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 1224, which was 248.75 higher than the previous day. The implied volatity was 22.97, the open interest changed by -45 which decreased total open position to 142


On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 975.25, which was -224.75 lower than the previous day. The implied volatity was 25.16, the open interest changed by -27 which decreased total open position to 184


On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 1200, which was -1500.00 lower than the previous day. The implied volatity was 32.82, the open interest changed by 204 which increased total open position to 209


On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 2700, which was -32.15 lower than the previous day. The implied volatity was 46.72, the open interest changed by 0 which decreased total open position to 4


On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 2732.15, which was -142.05 lower than the previous day. The implied volatity was 24.18, the open interest changed by 0 which decreased total open position to 5


On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 2874.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 2874.2, which was 31.85 higher than the previous day. The implied volatity was 22.85, the open interest changed by -1 which decreased total open position to 4


On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 2842.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 2842.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 2842.35, which was -632.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 3475, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 3475, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BOSCHLTD was trading at 36123.30. The strike last trading price was 3475, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 3520, which was 3520.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BOSCHLTD was trading at 37141.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BOSCHLTD was trading at 36961.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept BOSCHLTD was trading at 36703.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept BOSCHLTD was trading at 36461.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept BOSCHLTD was trading at 35686.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept BOSCHLTD was trading at 34436.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BOSCHLTD 28NOV2024 33000 PE
Delta: -0.27
Vega: 21.99
Theta: -17.95
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 33862.10 296.5 -176.60 26.16 2,213 240 626
13 Nov 33212.00 473.1 -306.90 26.46 8,139 -139 386
12 Nov 33278.50 780 513.70 37.06 4,670 410 512
11 Nov 34990.85 266.3 86.60 33.99 83 4 98
7 Nov 35369.65 179.7 40.05 29.79 7 -6 94
6 Nov 36272.70 139.65 -212.10 32.91 152 -26 93
5 Nov 35612.55 351.75 -75.70 38.03 97 60 118
4 Nov 35341.10 427.45 -37.55 36.41 75 32 60
1 Nov 35182.15 465 48.35 37.02 10 8 27
31 Oct 35121.60 416.65 197.05 - 32 16 20
30 Oct 36173.35 219.6 0.00 - 0 4 0
29 Oct 36416.55 219.6 -1952.10 - 4 1 1
28 Oct 36123.30 2171.7 0.00 - 0 0 0
23 Oct 36255.80 2171.7 0.00 - 0 0 0
26 Sept 37141.90 2171.7 0.00 - 0 0 0
25 Sept 36961.25 2171.7 0.00 - 0 0 0
24 Sept 36703.30 2171.7 0.00 - 0 0 0
23 Sept 36461.90 2171.7 0.00 - 0 0 0
20 Sept 35686.75 2171.7 0.00 - 0 0 0
19 Sept 34436.85 2171.7 0.00 - 0 0 0
18 Sept 34363.90 2171.7 0.00 - 0 0 0
17 Sept 34720.30 2171.7 0.00 - 0 0 0
16 Sept 34037.00 2171.7 0.00 - 0 0 0
13 Sept 34343.15 2171.7 0.00 - 0 0 0
12 Sept 34113.90 2171.7 0.00 - 0 0 0
11 Sept 33209.60 2171.7 0.00 - 0 0 0
10 Sept 33534.00 2171.7 0.00 - 0 0 0
9 Sept 33105.70 2171.7 0.00 - 0 0 0
6 Sept 32357.30 2171.7 0.00 - 0 0 0
5 Sept 33720.75 2171.7 2171.70 - 0 0 0
4 Sept 32451.85 0 0.00 - 0 0 0
3 Sept 32399.25 0 0.00 - 0 0 0
2 Sept 32327.60 0 - 0 0 0


For Bosch Limited - strike price 33000 expiring on 28NOV2024

Delta for 33000 PE is -0.27

Historical price for 33000 PE is as follows

On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 296.5, which was -176.60 lower than the previous day. The implied volatity was 26.16, the open interest changed by 240 which increased total open position to 626


On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 473.1, which was -306.90 lower than the previous day. The implied volatity was 26.46, the open interest changed by -139 which decreased total open position to 386


On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 780, which was 513.70 higher than the previous day. The implied volatity was 37.06, the open interest changed by 410 which increased total open position to 512


On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 266.3, which was 86.60 higher than the previous day. The implied volatity was 33.99, the open interest changed by 4 which increased total open position to 98


On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 179.7, which was 40.05 higher than the previous day. The implied volatity was 29.79, the open interest changed by -6 which decreased total open position to 94


On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 139.65, which was -212.10 lower than the previous day. The implied volatity was 32.91, the open interest changed by -26 which decreased total open position to 93


On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 351.75, which was -75.70 lower than the previous day. The implied volatity was 38.03, the open interest changed by 60 which increased total open position to 118


On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 427.45, which was -37.55 lower than the previous day. The implied volatity was 36.41, the open interest changed by 32 which increased total open position to 60


On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 465, which was 48.35 higher than the previous day. The implied volatity was 37.02, the open interest changed by 8 which increased total open position to 27


On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 416.65, which was 197.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 219.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 219.6, which was -1952.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BOSCHLTD was trading at 36123.30. The strike last trading price was 2171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 2171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BOSCHLTD was trading at 37141.90. The strike last trading price was 2171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BOSCHLTD was trading at 36961.25. The strike last trading price was 2171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept BOSCHLTD was trading at 36703.30. The strike last trading price was 2171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept BOSCHLTD was trading at 36461.90. The strike last trading price was 2171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept BOSCHLTD was trading at 35686.75. The strike last trading price was 2171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept BOSCHLTD was trading at 34436.85. The strike last trading price was 2171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 2171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 2171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 2171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 2171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 2171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 2171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 2171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 2171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 2171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 2171.7, which was 2171.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to