BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
21 Nov 2024 04:12 PM IST
| BOSCHLTD 28NOV2024 33000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 14.01
Theta: -37.02
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 34108.70 | 1222.45 | -346.05 | 30.10 | 5 | -1 | 135 | |||
| 20 Nov | 34302.00 | 1568.5 | 0.00 | 38.47 | 3 | -1 | 136 | |||
| 19 Nov | 34302.00 | 1568.5 | 440.45 | 38.47 | 3 | -1 | 136 | |||
| 18 Nov | 33794.30 | 1128.05 | -95.95 | 24.73 | 31 | -4 | 137 | |||
| 14 Nov | 33862.10 | 1224 | 248.75 | 22.97 | 446 | -45 | 142 | |||
| 13 Nov | 33212.00 | 975.25 | -224.75 | 25.16 | 2,559 | -27 | 184 | |||
| 12 Nov | 33278.50 | 1200 | -1500.00 | 32.82 | 409 | 204 | 209 | |||
| 11 Nov | 34990.85 | 2700 | -32.15 | 46.72 | 1 | 0 | 4 | |||
| 7 Nov | 35369.65 | 2732.15 | -142.05 | 24.18 | 1 | 0 | 5 | |||
| 6 Nov | 36272.70 | 2874.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 35612.55 | 2874.2 | 31.85 | 22.85 | 2 | -1 | 4 | |||
| 4 Nov | 35341.10 | 2842.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 35182.15 | 2842.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 35121.60 | 2842.35 | -632.65 | - | 2 | 0 | 5 | |||
| 30 Oct | 36173.35 | 3475 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 36416.55 | 3475 | 0.00 | - | 0 | 3 | 0 | |||
| 28 Oct | 36123.30 | 3475 | -45.00 | - | 3 | 4 | 4 | |||
| 23 Oct | 36255.80 | 3520 | 3520.00 | - | 2 | 0 | 1 | |||
| 26 Sept | 37141.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 36961.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 36703.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 36461.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 35686.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 34436.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 34363.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 34720.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 34037.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 34343.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 34113.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 33209.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Sept | 33534.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 33105.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 32357.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 33720.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 32451.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 32399.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 32327.60 | 0 | - | 0 | 0 | 0 | ||||
For Bosch Limited - strike price 33000 expiring on 28NOV2024
Delta for 33000 CE is 0.78
Historical price for 33000 CE is as follows
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 1222.45, which was -346.05 lower than the previous day. The implied volatity was 30.10, the open interest changed by -1 which decreased total open position to 135
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 1568.5, which was 0.00 lower than the previous day. The implied volatity was 38.47, the open interest changed by -1 which decreased total open position to 136
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 1568.5, which was 440.45 higher than the previous day. The implied volatity was 38.47, the open interest changed by -1 which decreased total open position to 136
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 1128.05, which was -95.95 lower than the previous day. The implied volatity was 24.73, the open interest changed by -4 which decreased total open position to 137
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 1224, which was 248.75 higher than the previous day. The implied volatity was 22.97, the open interest changed by -45 which decreased total open position to 142
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 975.25, which was -224.75 lower than the previous day. The implied volatity was 25.16, the open interest changed by -27 which decreased total open position to 184
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 1200, which was -1500.00 lower than the previous day. The implied volatity was 32.82, the open interest changed by 204 which increased total open position to 209
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 2700, which was -32.15 lower than the previous day. The implied volatity was 46.72, the open interest changed by 0 which decreased total open position to 4
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 2732.15, which was -142.05 lower than the previous day. The implied volatity was 24.18, the open interest changed by 0 which decreased total open position to 5
On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 2874.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 2874.2, which was 31.85 higher than the previous day. The implied volatity was 22.85, the open interest changed by -1 which decreased total open position to 4
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 2842.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 2842.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 2842.35, which was -632.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 3475, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 3475, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BOSCHLTD was trading at 36123.30. The strike last trading price was 3475, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 3520, which was 3520.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BOSCHLTD was trading at 37141.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BOSCHLTD was trading at 36961.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BOSCHLTD was trading at 36703.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BOSCHLTD was trading at 36461.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BOSCHLTD was trading at 35686.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BOSCHLTD was trading at 34436.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BOSCHLTD 28NOV2024 33000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.20
Vega: 13.33
Theta: -24.45
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 34108.70 | 152.15 | -42.85 | 27.72 | 582 | -107 | 412 |
| 20 Nov | 34302.00 | 195 | 0.00 | 29.88 | 1,295 | -14 | 523 |
| 19 Nov | 34302.00 | 195 | -40.55 | 29.88 | 1,295 | -10 | 523 |
| 18 Nov | 33794.30 | 235.55 | -60.95 | 26.58 | 890 | -91 | 538 |
| 14 Nov | 33862.10 | 296.5 | -176.60 | 26.16 | 2,213 | 240 | 626 |
| 13 Nov | 33212.00 | 473.1 | -306.90 | 26.46 | 8,139 | -139 | 386 |
| 12 Nov | 33278.50 | 780 | 513.70 | 37.06 | 4,670 | 410 | 512 |
| 11 Nov | 34990.85 | 266.3 | 86.60 | 33.99 | 83 | 4 | 98 |
| 7 Nov | 35369.65 | 179.7 | 40.05 | 29.79 | 7 | -6 | 94 |
| 6 Nov | 36272.70 | 139.65 | -212.10 | 32.91 | 152 | -26 | 93 |
| 5 Nov | 35612.55 | 351.75 | -75.70 | 38.03 | 97 | 60 | 118 |
| 4 Nov | 35341.10 | 427.45 | -37.55 | 36.41 | 75 | 32 | 60 |
| 1 Nov | 35182.15 | 465 | 48.35 | 37.02 | 10 | 8 | 27 |
| 31 Oct | 35121.60 | 416.65 | 197.05 | - | 32 | 16 | 20 |
| 30 Oct | 36173.35 | 219.6 | 0.00 | - | 0 | 4 | 0 |
| 29 Oct | 36416.55 | 219.6 | -1952.10 | - | 4 | 1 | 1 |
| 28 Oct | 36123.30 | 2171.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 36255.80 | 2171.7 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 37141.90 | 2171.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 36961.25 | 2171.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 36703.30 | 2171.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 36461.90 | 2171.7 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 35686.75 | 2171.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 34436.85 | 2171.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 34363.90 | 2171.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 34720.30 | 2171.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 34037.00 | 2171.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 34343.15 | 2171.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 34113.90 | 2171.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 33209.60 | 2171.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 33534.00 | 2171.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 33105.70 | 2171.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 32357.30 | 2171.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 33720.75 | 2171.7 | 2171.70 | - | 0 | 0 | 0 |
| 4 Sept | 32451.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 32399.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 32327.60 | 0 | - | 0 | 0 | 0 | |
For Bosch Limited - strike price 33000 expiring on 28NOV2024
Delta for 33000 PE is -0.20
Historical price for 33000 PE is as follows
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 152.15, which was -42.85 lower than the previous day. The implied volatity was 27.72, the open interest changed by -107 which decreased total open position to 412
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was 29.88, the open interest changed by -14 which decreased total open position to 523
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 195, which was -40.55 lower than the previous day. The implied volatity was 29.88, the open interest changed by -10 which decreased total open position to 523
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 235.55, which was -60.95 lower than the previous day. The implied volatity was 26.58, the open interest changed by -91 which decreased total open position to 538
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 296.5, which was -176.60 lower than the previous day. The implied volatity was 26.16, the open interest changed by 240 which increased total open position to 626
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 473.1, which was -306.90 lower than the previous day. The implied volatity was 26.46, the open interest changed by -139 which decreased total open position to 386
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 780, which was 513.70 higher than the previous day. The implied volatity was 37.06, the open interest changed by 410 which increased total open position to 512
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 266.3, which was 86.60 higher than the previous day. The implied volatity was 33.99, the open interest changed by 4 which increased total open position to 98
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 179.7, which was 40.05 higher than the previous day. The implied volatity was 29.79, the open interest changed by -6 which decreased total open position to 94
On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 139.65, which was -212.10 lower than the previous day. The implied volatity was 32.91, the open interest changed by -26 which decreased total open position to 93
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 351.75, which was -75.70 lower than the previous day. The implied volatity was 38.03, the open interest changed by 60 which increased total open position to 118
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 427.45, which was -37.55 lower than the previous day. The implied volatity was 36.41, the open interest changed by 32 which increased total open position to 60
On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 465, which was 48.35 higher than the previous day. The implied volatity was 37.02, the open interest changed by 8 which increased total open position to 27
On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 416.65, which was 197.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 219.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 219.6, which was -1952.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BOSCHLTD was trading at 36123.30. The strike last trading price was 2171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 2171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BOSCHLTD was trading at 37141.90. The strike last trading price was 2171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BOSCHLTD was trading at 36961.25. The strike last trading price was 2171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BOSCHLTD was trading at 36703.30. The strike last trading price was 2171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BOSCHLTD was trading at 36461.90. The strike last trading price was 2171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BOSCHLTD was trading at 35686.75. The strike last trading price was 2171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BOSCHLTD was trading at 34436.85. The strike last trading price was 2171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 2171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 2171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 2171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 2171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 2171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 2171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 2171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 2171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 2171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 2171.7, which was 2171.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
