BOSCHLTD
BOSCH LIMITED
Historical option data for BOSCHLTD
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 35074.00 | 2224.65 | 17.30 | - | 575 | 0 | 2,875 | |||
| 4 Jul | 35276.40 | 2207.35 | - | 225 | -25 | 2,875 | ||||
| 3 Jul | 34546.45 | 1700 | - | 50 | 0 | 2,900 | ||||
| 2 Jul | 34644.80 | 1805.75 | - | 775 | -150 | 2,900 | ||||
| 1 Jul | 34249.95 | 1436.65 | - | 375 | -75 | 3,050 | ||||
| 28 Jun | 34084.40 | 1372.85 | - | 900 | -25 | 3,125 | ||||
| 27 Jun | 34749.65 | 1496.3 | - | 850 | -100 | 3,150 | ||||
| 26 Jun | 34149.40 | 1369.2 | - | 5,275 | 1,350 | 3,375 | ||||
| 25 Jun | 33817.95 | 1238 | - | 5,350 | 750 | 2,025 | ||||
| 24 Jun | 33015.50 | 1000 | - | 1,500 | 800 | 1,250 | ||||
| 21 Jun | 32606.35 | 1050.00 | - | 275 | 150 | 425 | ||||
| 20 Jun | 32254.70 | 1060.00 | - | 275 | 175 | 175 | ||||
| 19 Jun | 32892.55 | 458.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 33379.20 | 458.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 32327.80 | 458.05 | - | 0 | 0 | 0 | ||||
For BOSCH LIMITED - strike price 33000 expiring on 25JUL2024
Delta for 33000 CE is -
Historical price for 33000 CE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 2224.65, which was 17.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2875
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 2207.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 2875
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 1700, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 1805.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 2900
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 1436.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 3050
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 1372.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 3125
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 1496.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 3150
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 1369.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 3375
On 25 Jun BOSCHLTD was trading at 33817.95. The strike last trading price was 1238, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2025
On 24 Jun BOSCHLTD was trading at 33015.50. The strike last trading price was 1000, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1250
On 21 Jun BOSCHLTD was trading at 32606.35. The strike last trading price was 1050.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 425
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 1060.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 458.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BOSCHLTD was trading at 33379.20. The strike last trading price was 458.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BOSCHLTD was trading at 32327.80. The strike last trading price was 458.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 35074.00 | 210 | -118.85 | - | 3,175 | -550 | 6,025 |
| 4 Jul | 35276.40 | 328.85 | - | 2,450 | 175 | 6,575 | |
| 3 Jul | 34546.45 | 470 | - | 1,875 | -250 | 6,400 | |
| 2 Jul | 34644.80 | 470.2 | - | 9,800 | 4,250 | 6,750 | |
| 1 Jul | 34249.95 | 669.3 | - | 7,450 | 1,025 | 2,500 | |
| 28 Jun | 34084.40 | 905 | - | 1,225 | 700 | 1,475 | |
| 27 Jun | 34749.65 | 1000 | - | 575 | 275 | 775 | |
| 26 Jun | 34149.40 | 857.8 | - | 600 | 275 | 525 | |
| 25 Jun | 33817.95 | 1191.85 | - | 300 | 150 | 250 | |
| 24 Jun | 33015.50 | 1500 | - | 75 | 50 | 100 | |
| 21 Jun | 32606.35 | 1500.00 | - | 50 | 25 | 25 | |
| 20 Jun | 32254.70 | 3961.00 | - | 0 | 0 | 0 | |
| 19 Jun | 32892.55 | 3961.00 | - | 0 | 0 | 0 | |
| 18 Jun | 33379.20 | 3961.00 | - | 0 | 0 | 0 | |
| 14 Jun | 32327.80 | 3961.00 | - | 0 | 0 | 0 | |
For BOSCH LIMITED - strike price 33000 expiring on 25JUL2024
Delta for 33000 PE is -
Historical price for 33000 PE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 210, which was -118.85 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 6025
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 328.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 6575
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 470, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 6400
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 470.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 6750
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 669.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1025 which increased total open position to 2500
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 905, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1475
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 1000, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 775
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 857.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 525
On 25 Jun BOSCHLTD was trading at 33817.95. The strike last trading price was 1191.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 250
On 24 Jun BOSCHLTD was trading at 33015.50. The strike last trading price was 1500, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 100
On 21 Jun BOSCHLTD was trading at 32606.35. The strike last trading price was 1500.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 3961.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 3961.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BOSCHLTD was trading at 33379.20. The strike last trading price was 3961.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BOSCHLTD was trading at 32327.80. The strike last trading price was 3961.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0