`
[--[65.84.65.76]--]
BOSCHLTD
Bosch Limited

33862.1 650.10 (1.96%)

Back to Option Chain


Historical option data for BOSCHLTD

14 Nov 2024 04:12 PM IST
BOSCHLTD 28NOV2024 32000 CE
Delta: 0.98
Vega: 3.34
Theta: -10.37
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 33862.10 2000 330.05 15.33 5 2 16
13 Nov 33212.00 1669.95 -330.05 23.84 13 4 14
12 Nov 33278.50 2000 -1224.05 39.09 18 -2 10
11 Nov 34990.85 3224.05 -1026.55 30.80 3 0 12
7 Nov 35369.65 4250.6 0.00 0.00 0 1 0
6 Nov 36272.70 4250.6 518.35 - 1 0 11
5 Nov 35612.55 3732.25 277.25 - 2 0 10
4 Nov 35341.10 3455 105.00 31.24 5 4 11
31 Oct 35121.60 3350 -797.30 - 6 2 7
30 Oct 36173.35 4147.3 4147.30 - 5 4 4
25 Sept 36961.25 0 0.00 - 0 0 0
24 Sept 36703.30 0 0.00 - 0 0 0
23 Sept 36461.90 0 0.00 - 0 0 0
20 Sept 35686.75 0 0.00 - 0 0 0
19 Sept 34436.85 0 0.00 - 0 0 0
18 Sept 34363.90 0 0.00 - 0 0 0
17 Sept 34720.30 0 0.00 - 0 0 0
16 Sept 34037.00 0 0.00 - 0 0 0
13 Sept 34343.15 0 0.00 - 0 0 0
12 Sept 34113.90 0 0.00 - 0 0 0
11 Sept 33209.60 0 0.00 - 0 0 0
10 Sept 33534.00 0 0.00 - 0 0 0
9 Sept 33105.70 0 0.00 - 0 0 0
6 Sept 32357.30 0 0.00 - 0 0 0
5 Sept 33720.75 0 0.00 - 0 0 0
4 Sept 32451.85 0 0.00 - 0 0 0
3 Sept 32399.25 0 0.00 - 0 0 0
2 Sept 32327.60 0 - 0 0 0


For Bosch Limited - strike price 32000 expiring on 28NOV2024

Delta for 32000 CE is 0.98

Historical price for 32000 CE is as follows

On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 2000, which was 330.05 higher than the previous day. The implied volatity was 15.33, the open interest changed by 2 which increased total open position to 16


On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 1669.95, which was -330.05 lower than the previous day. The implied volatity was 23.84, the open interest changed by 4 which increased total open position to 14


On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 2000, which was -1224.05 lower than the previous day. The implied volatity was 39.09, the open interest changed by -2 which decreased total open position to 10


On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 3224.05, which was -1026.55 lower than the previous day. The implied volatity was 30.80, the open interest changed by 0 which decreased total open position to 12


On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 4250.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 4250.6, which was 518.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11


On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 3732.25, which was 277.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10


On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 3455, which was 105.00 higher than the previous day. The implied volatity was 31.24, the open interest changed by 4 which increased total open position to 11


On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 3350, which was -797.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 4147.3, which was 4147.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BOSCHLTD was trading at 36961.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept BOSCHLTD was trading at 36703.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept BOSCHLTD was trading at 36461.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept BOSCHLTD was trading at 35686.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept BOSCHLTD was trading at 34436.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BOSCHLTD 28NOV2024 32000 PE
Delta: -0.13
Vega: 13.87
Theta: -12.61
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 33862.10 121 -72.00 27.91 1,385 66 464
13 Nov 33212.00 193 -267.00 26.96 5,104 -66 401
12 Nov 33278.50 460 321.25 38.65 3,470 397 449
11 Nov 34990.85 138.75 105.90 35.78 35 12 51
7 Nov 35369.65 32.85 0.00 0.00 0 1 0
6 Nov 36272.70 32.85 -185.70 29.50 1 0 38
5 Nov 35612.55 218.55 0.00 0.00 0 1 0
4 Nov 35341.10 218.55 -44.55 37.09 2 0 37
31 Oct 35121.60 263.1 172.30 - 68 31 32
30 Oct 36173.35 90.8 -1546.45 - 0 1 0
25 Sept 36961.25 1637.25 0.00 - 0 0 0
24 Sept 36703.30 1637.25 0.00 - 0 0 0
23 Sept 36461.90 1637.25 0.00 - 0 0 0
20 Sept 35686.75 1637.25 0.00 - 0 0 0
19 Sept 34436.85 1637.25 0.00 - 0 0 0
18 Sept 34363.90 1637.25 0.00 - 0 0 0
17 Sept 34720.30 1637.25 0.00 - 0 0 0
16 Sept 34037.00 1637.25 0.00 - 0 0 0
13 Sept 34343.15 1637.25 0.00 - 0 0 0
12 Sept 34113.90 1637.25 0.00 - 0 0 0
11 Sept 33209.60 1637.25 0.00 - 0 0 0
10 Sept 33534.00 1637.25 0.00 - 0 0 0
9 Sept 33105.70 1637.25 0.00 - 0 0 0
6 Sept 32357.30 1637.25 0.00 - 0 0 0
5 Sept 33720.75 1637.25 1637.25 - 0 0 0
4 Sept 32451.85 0 0.00 - 0 0 0
3 Sept 32399.25 0 0.00 - 0 0 0
2 Sept 32327.60 0 - 0 0 0


For Bosch Limited - strike price 32000 expiring on 28NOV2024

Delta for 32000 PE is -0.13

Historical price for 32000 PE is as follows

On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 121, which was -72.00 lower than the previous day. The implied volatity was 27.91, the open interest changed by 66 which increased total open position to 464


On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 193, which was -267.00 lower than the previous day. The implied volatity was 26.96, the open interest changed by -66 which decreased total open position to 401


On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 460, which was 321.25 higher than the previous day. The implied volatity was 38.65, the open interest changed by 397 which increased total open position to 449


On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 138.75, which was 105.90 higher than the previous day. The implied volatity was 35.78, the open interest changed by 12 which increased total open position to 51


On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 32.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 32.85, which was -185.70 lower than the previous day. The implied volatity was 29.50, the open interest changed by 0 which decreased total open position to 38


On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 218.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 218.55, which was -44.55 lower than the previous day. The implied volatity was 37.09, the open interest changed by 0 which decreased total open position to 37


On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 263.1, which was 172.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 90.8, which was -1546.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BOSCHLTD was trading at 36961.25. The strike last trading price was 1637.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept BOSCHLTD was trading at 36703.30. The strike last trading price was 1637.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept BOSCHLTD was trading at 36461.90. The strike last trading price was 1637.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept BOSCHLTD was trading at 35686.75. The strike last trading price was 1637.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept BOSCHLTD was trading at 34436.85. The strike last trading price was 1637.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 1637.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 1637.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 1637.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 1637.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 1637.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 1637.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 1637.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 1637.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 1637.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 1637.25, which was 1637.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to