`
[--[65.84.65.76]--]
BOSCHLTD
Bosch Limited

32959.7 -511.40 (-1.53%)

Back to Option Chain


Historical option data for BOSCHLTD

07 Jan 2025 04:11 PM IST
BOSCHLTD 30JAN2025 32000 CE
Delta: 0.69
Vega: 29.01
Theta: -25.20
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Jan 32959.70 1693.35 -273.25 30.75 1 0 1
6 Jan 33471.10 1966.6 -2360.80 28.31 1 0 0
3 Jan 34253.55 4327.4 0.00 - 0 0 0
2 Jan 34428.65 4327.4 0.00 - 0 0 0
1 Jan 34032.55 4327.4 0.00 - 0 0 0
31 Dec 34100.20 4327.4 0.00 - 0 0 0
30 Dec 33797.80 4327.4 0.00 - 0 0 0
26 Dec 34190.10 4327.4 0.00 - 0 0 0
24 Dec 34405.25 4327.4 0.00 - 0 0 0
23 Dec 34525.05 4327.4 4327.40 - 0 0 0
28 Nov 34675.70 0 0.00 - 0 0 0
27 Nov 34889.25 0 0.00 - 0 0 0
26 Nov 34988.25 0 0.00 - 0 0 0
25 Nov 35042.60 0 0.00 - 0 0 0
7 Nov 35369.65 0 0.00 - 0 0 0
6 Nov 36272.70 0 0.00 - 0 0 0
5 Nov 35612.55 0 0.00 - 0 0 0
4 Nov 35341.10 0 - 0 0 0


For Bosch Limited - strike price 32000 expiring on 30JAN2025

Delta for 32000 CE is 0.69

Historical price for 32000 CE is as follows

On 7 Jan BOSCHLTD was trading at 32959.70. The strike last trading price was 1693.35, which was -273.25 lower than the previous day. The implied volatity was 30.75, the open interest changed by 0 which decreased total open position to 1


On 6 Jan BOSCHLTD was trading at 33471.10. The strike last trading price was 1966.6, which was -2360.80 lower than the previous day. The implied volatity was 28.31, the open interest changed by 0 which decreased total open position to 0


On 3 Jan BOSCHLTD was trading at 34253.55. The strike last trading price was 4327.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan BOSCHLTD was trading at 34428.65. The strike last trading price was 4327.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jan BOSCHLTD was trading at 34032.55. The strike last trading price was 4327.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Dec BOSCHLTD was trading at 34100.20. The strike last trading price was 4327.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Dec BOSCHLTD was trading at 33797.80. The strike last trading price was 4327.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Dec BOSCHLTD was trading at 34190.10. The strike last trading price was 4327.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec BOSCHLTD was trading at 34405.25. The strike last trading price was 4327.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec BOSCHLTD was trading at 34525.05. The strike last trading price was 4327.4, which was 4327.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov BOSCHLTD was trading at 34675.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov BOSCHLTD was trading at 34889.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov BOSCHLTD was trading at 34988.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov BOSCHLTD was trading at 35042.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BOSCHLTD 30JAN2025 32000 PE
Delta: -0.30
Vega: 28.70
Theta: -15.49
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Jan 32959.70 476.9 126.90 29.35 138 15 262
6 Jan 33471.10 350 222.05 28.43 85 15 246
3 Jan 34253.55 127.95 19.20 23.94 99 52 231
2 Jan 34428.65 108.75 -43.20 23.87 68 19 181
1 Jan 34032.55 151.95 16.05 23.12 59 19 154
31 Dec 34100.20 135.9 -9.10 22.35 142 35 133
30 Dec 33797.80 145 -485.25 20.60 133 97 97
26 Dec 34190.10 630.25 0.00 5.59 0 0 0
24 Dec 34405.25 630.25 0.00 5.91 0 0 0
23 Dec 34525.05 630.25 0.00 6.04 0 0 0
28 Nov 34675.70 630.25 0.00 5.53 0 0 0
27 Nov 34889.25 630.25 0.00 5.66 0 0 0
26 Nov 34988.25 630.25 0.00 5.85 0 0 0
25 Nov 35042.60 630.25 0.00 6.04 0 0 0
7 Nov 35369.65 630.25 630.25 5.62 0 0 0
6 Nov 36272.70 0 0.00 6.88 0 0 0
5 Nov 35612.55 0 0.00 5.85 0 0 0
4 Nov 35341.10 0 5.48 0 0 0


For Bosch Limited - strike price 32000 expiring on 30JAN2025

Delta for 32000 PE is -0.30

Historical price for 32000 PE is as follows

On 7 Jan BOSCHLTD was trading at 32959.70. The strike last trading price was 476.9, which was 126.90 higher than the previous day. The implied volatity was 29.35, the open interest changed by 15 which increased total open position to 262


On 6 Jan BOSCHLTD was trading at 33471.10. The strike last trading price was 350, which was 222.05 higher than the previous day. The implied volatity was 28.43, the open interest changed by 15 which increased total open position to 246


On 3 Jan BOSCHLTD was trading at 34253.55. The strike last trading price was 127.95, which was 19.20 higher than the previous day. The implied volatity was 23.94, the open interest changed by 52 which increased total open position to 231


On 2 Jan BOSCHLTD was trading at 34428.65. The strike last trading price was 108.75, which was -43.20 lower than the previous day. The implied volatity was 23.87, the open interest changed by 19 which increased total open position to 181


On 1 Jan BOSCHLTD was trading at 34032.55. The strike last trading price was 151.95, which was 16.05 higher than the previous day. The implied volatity was 23.12, the open interest changed by 19 which increased total open position to 154


On 31 Dec BOSCHLTD was trading at 34100.20. The strike last trading price was 135.9, which was -9.10 lower than the previous day. The implied volatity was 22.35, the open interest changed by 35 which increased total open position to 133


On 30 Dec BOSCHLTD was trading at 33797.80. The strike last trading price was 145, which was -485.25 lower than the previous day. The implied volatity was 20.60, the open interest changed by 97 which increased total open position to 97


On 26 Dec BOSCHLTD was trading at 34190.10. The strike last trading price was 630.25, which was 0.00 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0


On 24 Dec BOSCHLTD was trading at 34405.25. The strike last trading price was 630.25, which was 0.00 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0


On 23 Dec BOSCHLTD was trading at 34525.05. The strike last trading price was 630.25, which was 0.00 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0


On 28 Nov BOSCHLTD was trading at 34675.70. The strike last trading price was 630.25, which was 0.00 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0


On 27 Nov BOSCHLTD was trading at 34889.25. The strike last trading price was 630.25, which was 0.00 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0


On 26 Nov BOSCHLTD was trading at 34988.25. The strike last trading price was 630.25, which was 0.00 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0


On 25 Nov BOSCHLTD was trading at 35042.60. The strike last trading price was 630.25, which was 0.00 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 630.25, which was 630.25 higher than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0