`
Related Pages for BOSCHLTD
[--[65.84.65.76]--]
BOSCHLTD
Bosch Limited
33862.1 650.10 (1.96%)

Back to Option Chain

Historical option data for BOSCHLTD

14 Nov 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BOSCHLTD 28NOV2024 31500 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 33862.10 1818 0.00 0.00 0 15 0
13 Nov 33212.00 1818 -4353.95 - 16 14 14
12 Nov 33278.50 6171.95 0.00 - 0 0 0
11 Nov 34990.85 6171.95 0.00 - 0 0 0
7 Nov 35369.65 6171.95 0.00 0.00 0 0 0
6 Nov 36272.70 6171.95 0.00 0 0 0

For Bosch Limited - strike price 31500 expiring on 28NOV2024

Delta for 31500 CE is 0.00

Historical price for 31500 CE is as follows

On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 1818, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0


On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 1818, which was -4353.95 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 14


On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 6171.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 6171.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 6171.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 6171.95, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


BOSCHLTD 28NOV2024 31500 PE
Delta: -0.09
Vega: 10.93
Theta: -10.82
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 33862.10 87 -41.15 29.98 36 8 33
13 Nov 33212.00 128.15 -7.50 28.22 189 25 25
12 Nov 33278.50 135.65 0.00 6.72 0 0 0
11 Nov 34990.85 135.65 0.00 11.24 0 0 0
7 Nov 35369.65 135.65 0.00 0.00 0 0 0
6 Nov 36272.70 135.65 0.00 0 0 0

For Bosch Limited - strike price 31500 expiring on 28NOV2024

Delta for 31500 PE is -0.09

Historical price for 31500 PE is as follows

On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 87, which was -41.15 lower than the previous day. The implied volatity was 29.98, the open interest changed by 8 which increased total open position to 33


On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 128.15, which was -7.50 lower than the previous day. The implied volatity was 28.22, the open interest changed by 25 which increased total open position to 25


On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 135.65, which was 0.00 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 135.65, which was 0.00 lower than the previous day. The implied volatity was 11.24, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 135.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 135.65, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0