BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
21 Nov 2024 04:12 PM IST
| BOSCHLTD 28NOV2024 31000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 34108.70 | 3020.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 34302.00 | 3020.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 34302.00 | 3020.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 33794.30 | 3020.05 | 609.85 | 41.73 | 6 | 3 | 12 | |||
| 14 Nov | 33862.10 | 2410.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 33212.00 | 2410.2 | -344.70 | - | 3 | 0 | 9 | |||
| 12 Nov | 33278.50 | 2754.9 | 276.60 | 38.72 | 13 | 11 | 11 | |||
| 11 Nov | 34990.85 | 2478.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 35369.65 | 2478.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 36272.70 | 2478.3 | 2478.30 | - | 0 | 0 | 0 | |||
| 20 Sept | 35686.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 34436.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 34363.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 34720.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 34037.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 34343.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 34113.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 33209.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 33534.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 33105.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 32357.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 33720.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 32451.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 32399.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 32327.60 | 0 | - | 0 | 0 | 0 | ||||
For Bosch Limited - strike price 31000 expiring on 28NOV2024
Delta for 31000 CE is 0.00
Historical price for 31000 CE is as follows
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 3020.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 3020.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 3020.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 3020.05, which was 609.85 higher than the previous day. The implied volatity was 41.73, the open interest changed by 3 which increased total open position to 12
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 2410.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 2410.2, which was -344.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 2754.9, which was 276.60 higher than the previous day. The implied volatity was 38.72, the open interest changed by 11 which increased total open position to 11
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 2478.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 2478.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 2478.3, which was 2478.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BOSCHLTD was trading at 35686.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BOSCHLTD was trading at 34436.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BOSCHLTD 28NOV2024 31000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 4.40
Theta: -12.61
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 34108.70 | 36.1 | -8.80 | 41.50 | 45 | 0 | 159 |
| 20 Nov | 34302.00 | 44.9 | 0.00 | 39.15 | 161 | -64 | 159 |
| 19 Nov | 34302.00 | 44.9 | -3.10 | 39.15 | 161 | -64 | 159 |
| 18 Nov | 33794.30 | 48 | -12.00 | 34.99 | 175 | -12 | 223 |
| 14 Nov | 33862.10 | 60 | -36.00 | 31.64 | 544 | -24 | 234 |
| 13 Nov | 33212.00 | 96 | -163.95 | 30.52 | 3,291 | 126 | 255 |
| 12 Nov | 33278.50 | 259.95 | 210.95 | 40.51 | 407 | 126 | 127 |
| 11 Nov | 34990.85 | 49 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 35369.65 | 49 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 36272.70 | 49 | 49.00 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 35686.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 34436.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 34363.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 34720.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 34037.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 34343.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 34113.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 33209.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 33534.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 33105.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 32357.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 33720.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 32451.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 32399.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 32327.60 | 0 | - | 0 | 0 | 0 | |
For Bosch Limited - strike price 31000 expiring on 28NOV2024
Delta for 31000 PE is -0.04
Historical price for 31000 PE is as follows
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 36.1, which was -8.80 lower than the previous day. The implied volatity was 41.50, the open interest changed by 0 which decreased total open position to 159
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was 39.15, the open interest changed by -64 which decreased total open position to 159
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 44.9, which was -3.10 lower than the previous day. The implied volatity was 39.15, the open interest changed by -64 which decreased total open position to 159
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 48, which was -12.00 lower than the previous day. The implied volatity was 34.99, the open interest changed by -12 which decreased total open position to 223
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 60, which was -36.00 lower than the previous day. The implied volatity was 31.64, the open interest changed by -24 which decreased total open position to 234
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 96, which was -163.95 lower than the previous day. The implied volatity was 30.52, the open interest changed by 126 which increased total open position to 255
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 259.95, which was 210.95 higher than the previous day. The implied volatity was 40.51, the open interest changed by 126 which increased total open position to 127
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 49, which was 49.00 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BOSCHLTD was trading at 35686.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BOSCHLTD was trading at 34436.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
