`
[--[65.84.65.76]--]
BOSCHLTD
Bosch Limited

33862.1 650.10 (1.96%)

Back to Option Chain


Historical option data for BOSCHLTD

14 Nov 2024 04:12 PM IST
BOSCHLTD 28NOV2024 31000 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 33862.10 2410.2 0.00 0.00 0 0 0
13 Nov 33212.00 2410.2 -344.70 - 3 0 9
12 Nov 33278.50 2754.9 276.60 38.72 13 11 11
11 Nov 34990.85 2478.3 0.00 - 0 0 0
7 Nov 35369.65 2478.3 0.00 - 0 0 0
6 Nov 36272.70 2478.3 2478.30 - 0 0 0
20 Sept 35686.75 0 0.00 - 0 0 0
19 Sept 34436.85 0 0.00 - 0 0 0
18 Sept 34363.90 0 0.00 - 0 0 0
17 Sept 34720.30 0 0.00 - 0 0 0
16 Sept 34037.00 0 0.00 - 0 0 0
13 Sept 34343.15 0 0.00 - 0 0 0
12 Sept 34113.90 0 0.00 - 0 0 0
11 Sept 33209.60 0 0.00 - 0 0 0
10 Sept 33534.00 0 0.00 - 0 0 0
9 Sept 33105.70 0 0.00 - 0 0 0
6 Sept 32357.30 0 0.00 - 0 0 0
5 Sept 33720.75 0 0.00 - 0 0 0
4 Sept 32451.85 0 0.00 - 0 0 0
3 Sept 32399.25 0 0.00 - 0 0 0
2 Sept 32327.60 0 - 0 0 0


For Bosch Limited - strike price 31000 expiring on 28NOV2024

Delta for 31000 CE is 0.00

Historical price for 31000 CE is as follows

On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 2410.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 2410.2, which was -344.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9


On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 2754.9, which was 276.60 higher than the previous day. The implied volatity was 38.72, the open interest changed by 11 which increased total open position to 11


On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 2478.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 2478.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 2478.3, which was 2478.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept BOSCHLTD was trading at 35686.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept BOSCHLTD was trading at 34436.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BOSCHLTD 28NOV2024 31000 PE
Delta: -0.06
Vega: 8.32
Theta: -8.79
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 33862.10 60 -36.00 31.64 544 -24 234
13 Nov 33212.00 96 -163.95 30.52 3,291 126 255
12 Nov 33278.50 259.95 210.95 40.51 407 126 127
11 Nov 34990.85 49 0.00 0.00 0 0 0
7 Nov 35369.65 49 0.00 0.00 0 0 0
6 Nov 36272.70 49 49.00 0.00 0 0 0
20 Sept 35686.75 0 0.00 - 0 0 0
19 Sept 34436.85 0 0.00 - 0 0 0
18 Sept 34363.90 0 0.00 - 0 0 0
17 Sept 34720.30 0 0.00 - 0 0 0
16 Sept 34037.00 0 0.00 - 0 0 0
13 Sept 34343.15 0 0.00 - 0 0 0
12 Sept 34113.90 0 0.00 - 0 0 0
11 Sept 33209.60 0 0.00 - 0 0 0
10 Sept 33534.00 0 0.00 - 0 0 0
9 Sept 33105.70 0 0.00 - 0 0 0
6 Sept 32357.30 0 0.00 - 0 0 0
5 Sept 33720.75 0 0.00 - 0 0 0
4 Sept 32451.85 0 0.00 - 0 0 0
3 Sept 32399.25 0 0.00 - 0 0 0
2 Sept 32327.60 0 - 0 0 0


For Bosch Limited - strike price 31000 expiring on 28NOV2024

Delta for 31000 PE is -0.06

Historical price for 31000 PE is as follows

On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 60, which was -36.00 lower than the previous day. The implied volatity was 31.64, the open interest changed by -24 which decreased total open position to 234


On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 96, which was -163.95 lower than the previous day. The implied volatity was 30.52, the open interest changed by 126 which increased total open position to 255


On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 259.95, which was 210.95 higher than the previous day. The implied volatity was 40.51, the open interest changed by 126 which increased total open position to 127


On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 49, which was 49.00 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Sept BOSCHLTD was trading at 35686.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept BOSCHLTD was trading at 34436.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to