`
Related Pages for BOSCHLTD
[--[65.84.65.76]--]
BOSCHLTD
Bosch Limited
33862.1 650.10 (1.96%)

Back to Option Chain

Historical option data for BOSCHLTD

14 Nov 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BOSCHLTD 28NOV2024 30500 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 33862.10 7095.65 0.00 - 0 0 0
13 Nov 33212.00 7095.65 0.00 - 0 0 0
12 Nov 33278.50 7095.65 7095.65 - 0 0 0
11 Nov 34990.85 0 0.00 0.00 0 0 0
7 Nov 35369.65 0 0.00 0.00 0 0 0
6 Nov 36272.70 0 0.00 0 0 0

For Bosch Limited - strike price 30500 expiring on 28NOV2024

Delta for 30500 CE is -

Historical price for 30500 CE is as follows

On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 7095.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 7095.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 7095.65, which was 7095.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


BOSCHLTD 28NOV2024 30500 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 33862.10 71.85 0.00 12.59 0 0 0
13 Nov 33212.00 71.85 0.00 10.47 0 0 0
12 Nov 33278.50 71.85 71.85 9.91 0 0 0
11 Nov 34990.85 0 0.00 0.00 0 0 0
7 Nov 35369.65 0 0.00 0.00 0 0 0
6 Nov 36272.70 0 0.00 0 0 0

For Bosch Limited - strike price 30500 expiring on 28NOV2024

Delta for 30500 PE is -0.00

Historical price for 30500 PE is as follows

On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was 12.59, the open interest changed by 0 which decreased total open position to 0


On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was 10.47, the open interest changed by 0 which decreased total open position to 0


On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 71.85, which was 71.85 higher than the previous day. The implied volatity was 9.91, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0