BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
21 Nov 2024 04:12 PM IST
| BOSCHLTD 28NOV2024 30500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 34108.70 | 7095.65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 34302.00 | 7095.65 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 34302.00 | 7095.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 33794.30 | 7095.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 33862.10 | 7095.65 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 33212.00 | 7095.65 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 33278.50 | 7095.65 | 7095.65 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 34990.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 35369.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 36272.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Bosch Limited - strike price 30500 expiring on 28NOV2024
Delta for 30500 CE is -
Historical price for 30500 CE is as follows
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 7095.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 7095.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 7095.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 7095.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 7095.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 7095.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 7095.65, which was 7095.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 28NOV2024 30500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 34108.70 | 71.85 | 0.00 | 17.88 | 0 | 0 | 0 |
| 20 Nov | 34302.00 | 71.85 | 0.00 | 17.76 | 0 | 0 | 0 |
| 19 Nov | 34302.00 | 71.85 | 0.00 | 17.76 | 0 | 0 | 0 |
| 18 Nov | 33794.30 | 71.85 | 0.00 | 14.13 | 0 | 0 | 0 |
| 14 Nov | 33862.10 | 71.85 | 0.00 | 12.59 | 0 | 0 | 0 |
| 13 Nov | 33212.00 | 71.85 | 0.00 | 10.47 | 0 | 0 | 0 |
| 12 Nov | 33278.50 | 71.85 | 71.85 | 9.91 | 0 | 0 | 0 |
| 11 Nov | 34990.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 35369.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 36272.70 | 0 | 0.00 | 0 | 0 | 0 | |
For Bosch Limited - strike price 30500 expiring on 28NOV2024
Delta for 30500 PE is -0.00
Historical price for 30500 PE is as follows
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was 17.88, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was 17.76, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was 17.76, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was 14.13, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was 12.59, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was 10.47, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 71.85, which was 71.85 higher than the previous day. The implied volatity was 9.91, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
