BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
21 Nov 2024 04:12 PM IST
| BOSCHLTD 28NOV2024 30000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 34108.70 | 3950.7 | -51.00 | - | 1 | 0 | 3 | |||
| 20 Nov | 34302.00 | 4001.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 34302.00 | 4001.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 33794.30 | 4001.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 33862.10 | 4001.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 33212.00 | 4001.7 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 12 Nov | 33278.50 | 4001.7 | 903.45 | 64.01 | 5 | 3 | 3 | |||
| 11 Nov | 34990.85 | 3098.25 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 35369.65 | 3098.25 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 36272.70 | 3098.25 | 3098.25 | - | 0 | 0 | 0 | |||
| 19 Sept | 34436.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 34363.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 34720.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Sept | 34037.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 34343.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 34113.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 33209.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 33534.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 33105.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 32357.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 33720.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 32451.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 32399.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 32327.60 | 0 | - | 0 | 0 | 0 | ||||
For Bosch Limited - strike price 30000 expiring on 28NOV2024
Delta for 30000 CE is -
Historical price for 30000 CE is as follows
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 3950.7, which was -51.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 4001.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 4001.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 4001.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 4001.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 4001.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 4001.7, which was 903.45 higher than the previous day. The implied volatity was 64.01, the open interest changed by 3 which increased total open position to 3
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 3098.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 3098.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 3098.25, which was 3098.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BOSCHLTD was trading at 34436.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BOSCHLTD 28NOV2024 30000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 2.94
Theta: -9.86
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 34108.70 | 24 | -0.80 | 48.21 | 130 | -52 | 330 |
| 20 Nov | 34302.00 | 24.8 | 0.00 | 44.33 | 87 | -29 | 382 |
| 19 Nov | 34302.00 | 24.8 | 3.80 | 44.33 | 87 | -29 | 382 |
| 18 Nov | 33794.30 | 21 | -9.00 | 38.60 | 154 | -50 | 411 |
| 14 Nov | 33862.10 | 30 | -19.95 | 35.18 | 853 | 57 | 468 |
| 13 Nov | 33212.00 | 49.95 | -93.45 | 34.20 | 3,563 | 37 | 414 |
| 12 Nov | 33278.50 | 143.4 | 121.90 | 42.67 | 2,989 | 335 | 348 |
| 11 Nov | 34990.85 | 21.5 | 1.15 | 36.32 | 12 | 1 | 13 |
| 7 Nov | 35369.65 | 20.35 | -0.35 | 35.14 | 1 | 0 | 11 |
| 6 Nov | 36272.70 | 20.7 | -806.10 | 38.15 | 1 | 0 | 10 |
| 19 Sept | 34436.85 | 826.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 34363.90 | 826.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 34720.30 | 826.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 34037.00 | 826.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 34343.15 | 826.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 34113.90 | 826.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 33209.60 | 826.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 33534.00 | 826.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 33105.70 | 826.8 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 32357.30 | 826.8 | 826.80 | - | 0 | 0 | 0 |
| 5 Sept | 33720.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 32451.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 32399.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 32327.60 | 0 | - | 0 | 0 | 0 | |
For Bosch Limited - strike price 30000 expiring on 28NOV2024
Delta for 30000 PE is -0.03
Historical price for 30000 PE is as follows
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 24, which was -0.80 lower than the previous day. The implied volatity was 48.21, the open interest changed by -52 which decreased total open position to 330
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was 44.33, the open interest changed by -29 which decreased total open position to 382
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 24.8, which was 3.80 higher than the previous day. The implied volatity was 44.33, the open interest changed by -29 which decreased total open position to 382
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 21, which was -9.00 lower than the previous day. The implied volatity was 38.60, the open interest changed by -50 which decreased total open position to 411
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 30, which was -19.95 lower than the previous day. The implied volatity was 35.18, the open interest changed by 57 which increased total open position to 468
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 49.95, which was -93.45 lower than the previous day. The implied volatity was 34.20, the open interest changed by 37 which increased total open position to 414
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 143.4, which was 121.90 higher than the previous day. The implied volatity was 42.67, the open interest changed by 335 which increased total open position to 348
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 21.5, which was 1.15 higher than the previous day. The implied volatity was 36.32, the open interest changed by 1 which increased total open position to 13
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 20.35, which was -0.35 lower than the previous day. The implied volatity was 35.14, the open interest changed by 0 which decreased total open position to 11
On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 20.7, which was -806.10 lower than the previous day. The implied volatity was 38.15, the open interest changed by 0 which decreased total open position to 10
On 19 Sept BOSCHLTD was trading at 34436.85. The strike last trading price was 826.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 826.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 826.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 826.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 826.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 826.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 826.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 826.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 826.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 826.8, which was 826.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
