`
[--[65.84.65.76]--]
BOSCHLTD
Bosch Limited

33862.1 650.10 (1.96%)

Back to Option Chain


Historical option data for BOSCHLTD

14 Nov 2024 04:12 PM IST
BOSCHLTD 28NOV2024 30000 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 33862.10 4001.7 0.00 0.00 0 0 0
13 Nov 33212.00 4001.7 0.00 0.00 0 3 0
12 Nov 33278.50 4001.7 903.45 64.01 5 3 3
11 Nov 34990.85 3098.25 0.00 - 0 0 0
7 Nov 35369.65 3098.25 0.00 - 0 0 0
6 Nov 36272.70 3098.25 3098.25 - 0 0 0
19 Sept 34436.85 0 0.00 - 0 0 0
18 Sept 34363.90 0 0.00 - 0 0 0
17 Sept 34720.30 0 0.00 - 0 0 0
16 Sept 34037.00 0 0.00 - 0 0 0
13 Sept 34343.15 0 0.00 - 0 0 0
12 Sept 34113.90 0 0.00 - 0 0 0
11 Sept 33209.60 0 0.00 - 0 0 0
10 Sept 33534.00 0 0.00 - 0 0 0
9 Sept 33105.70 0 0.00 - 0 0 0
6 Sept 32357.30 0 0.00 - 0 0 0
5 Sept 33720.75 0 0.00 - 0 0 0
4 Sept 32451.85 0 0.00 - 0 0 0
3 Sept 32399.25 0 0.00 - 0 0 0
2 Sept 32327.60 0 - 0 0 0


For Bosch Limited - strike price 30000 expiring on 28NOV2024

Delta for 30000 CE is 0.00

Historical price for 30000 CE is as follows

On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 4001.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 4001.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 4001.7, which was 903.45 higher than the previous day. The implied volatity was 64.01, the open interest changed by 3 which increased total open position to 3


On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 3098.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 3098.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 3098.25, which was 3098.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept BOSCHLTD was trading at 34436.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BOSCHLTD 28NOV2024 30000 PE
Delta: -0.03
Vega: 4.77
Theta: -5.69
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 33862.10 30 -19.95 35.18 853 57 468
13 Nov 33212.00 49.95 -93.45 34.20 3,563 37 414
12 Nov 33278.50 143.4 121.90 42.67 2,989 335 348
11 Nov 34990.85 21.5 1.15 36.32 12 1 13
7 Nov 35369.65 20.35 -0.35 35.14 1 0 11
6 Nov 36272.70 20.7 -806.10 38.15 1 0 10
19 Sept 34436.85 826.8 0.00 - 0 0 0
18 Sept 34363.90 826.8 0.00 - 0 0 0
17 Sept 34720.30 826.8 0.00 - 0 0 0
16 Sept 34037.00 826.8 0.00 - 0 0 0
13 Sept 34343.15 826.8 0.00 - 0 0 0
12 Sept 34113.90 826.8 0.00 - 0 0 0
11 Sept 33209.60 826.8 0.00 - 0 0 0
10 Sept 33534.00 826.8 0.00 - 0 0 0
9 Sept 33105.70 826.8 0.00 - 0 0 0
6 Sept 32357.30 826.8 826.80 - 0 0 0
5 Sept 33720.75 0 0.00 - 0 0 0
4 Sept 32451.85 0 0.00 - 0 0 0
3 Sept 32399.25 0 0.00 - 0 0 0
2 Sept 32327.60 0 - 0 0 0


For Bosch Limited - strike price 30000 expiring on 28NOV2024

Delta for 30000 PE is -0.03

Historical price for 30000 PE is as follows

On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 30, which was -19.95 lower than the previous day. The implied volatity was 35.18, the open interest changed by 57 which increased total open position to 468


On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 49.95, which was -93.45 lower than the previous day. The implied volatity was 34.20, the open interest changed by 37 which increased total open position to 414


On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 143.4, which was 121.90 higher than the previous day. The implied volatity was 42.67, the open interest changed by 335 which increased total open position to 348


On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 21.5, which was 1.15 higher than the previous day. The implied volatity was 36.32, the open interest changed by 1 which increased total open position to 13


On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 20.35, which was -0.35 lower than the previous day. The implied volatity was 35.14, the open interest changed by 0 which decreased total open position to 11


On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 20.7, which was -806.10 lower than the previous day. The implied volatity was 38.15, the open interest changed by 0 which decreased total open position to 10


On 19 Sept BOSCHLTD was trading at 34436.85. The strike last trading price was 826.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 826.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 826.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 826.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 826.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 826.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 826.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 826.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 826.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 826.8, which was 826.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to