BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
21 Nov 2024 04:12 PM IST
| BOSCHLTD 28NOV2024 29500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 34108.70 | 4731.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 34302.00 | 4731.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 34302.00 | 4731.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 33862.10 | 4731.2 | 761.20 | 61.53 | 9 | -1 | 4 | |||
| 13 Nov | 33212.00 | 3970 | - | 11 | 6 | 6 | ||||
For Bosch Limited - strike price 29500 expiring on 28NOV2024
Delta for 29500 CE is 0.00
Historical price for 29500 CE is as follows
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 4731.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 4731.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 4731.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 4731.2, which was 761.20 higher than the previous day. The implied volatity was 61.53, the open interest changed by -1 which decreased total open position to 4
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 3970, which was lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6
| BOSCHLTD 28NOV2024 29500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 34108.70 | 35.15 | 0.00 | 23.94 | 0 | 0 | 0 |
| 20 Nov | 34302.00 | 35.15 | 0.00 | 20.65 | 0 | 0 | 0 |
| 19 Nov | 34302.00 | 35.15 | 0.00 | 20.65 | 0 | 0 | 0 |
| 14 Nov | 33862.10 | 35.15 | 0.00 | 16.10 | 0 | 0 | 0 |
| 13 Nov | 33212.00 | 35.15 | 13.36 | 0 | 0 | 0 | |
For Bosch Limited - strike price 29500 expiring on 28NOV2024
Delta for 29500 PE is -0.00
Historical price for 29500 PE is as follows
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 35.15, which was 0.00 lower than the previous day. The implied volatity was 23.94, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 35.15, which was 0.00 lower than the previous day. The implied volatity was 20.65, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 35.15, which was 0.00 lower than the previous day. The implied volatity was 20.65, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 35.15, which was 0.00 lower than the previous day. The implied volatity was 16.10, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was 13.36, the open interest changed by 0 which decreased total open position to 0
