BIOCON
Biocon Limited.
Historical option data for BIOCON
13 Mar 2025 04:11 PM IST
| BIOCON 27MAR2025 415 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 323.05 | 7.5 | 0 | 30.00 | 0 | 0 | 0 | |||
| 12 Mar | 325.10 | 7.5 | 0 | 30.00 | 0 | 0 | 0 | |||
| 11 Mar | 328.90 | 7.5 | 0 | 30.00 | 0 | 0 | 0 | |||
| 10 Mar | 328.15 | 7.5 | 0 | 30.00 | 0 | 0 | 0 | |||
| 7 Mar | 333.70 | 7.5 | 0 | 30.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Mar | 333.00 | 7.5 | 0 | 30.00 | 0 | 0 | 0 | |||
| 5 Mar | 324.85 | 7.5 | 0 | 30.00 | 0 | 0 | 0 | |||
| 4 Mar | 314.80 | 7.5 | 0 | 30.00 | 0 | 0 | 0 | |||
| 3 Mar | 305.05 | 7.5 | 0 | 30.00 | 0 | 0 | 0 | |||
| 28 Feb | 302.45 | 7.5 | 0 | 30.00 | 0 | 0 | 0 | |||
| 27 Feb | 311.85 | 7.5 | 0 | 27.89 | 0 | 0 | 0 | |||
| 26 Feb | 319.80 | 7.5 | 0 | 23.33 | 0 | 0 | 0 | |||
| 25 Feb | 321.20 | 7.5 | 0 | 23.33 | 0 | 0 | 0 | |||
| 24 Feb | 320.85 | 7.5 | 0 | 23.21 | 0 | 0 | 0 | |||
| 21 Feb | 322.50 | 7.5 | 0 | 21.20 | 0 | 0 | 0 | |||
| 20 Feb | 336.00 | 7.5 | 0 | 17.62 | 0 | 0 | 0 | |||
| 19 Feb | 336.80 | 7.5 | 0 | 17.56 | 0 | 0 | 0 | |||
| 18 Feb | 338.20 | 7.5 | 0 | 17.63 | 0 | 0 | 0 | |||
| 17 Feb | 347.55 | 7.5 | 0 | 14.21 | 0 | 0 | 0 | |||
| 14 Feb | 349.35 | 7.5 | 0 | 13.13 | 0 | 0 | 0 | |||
| 13 Feb | 359.30 | 7.5 | 0 | 10.63 | 0 | 0 | 0 | |||
| 12 Feb | 355.95 | 7.5 | 0 | 10.83 | 0 | 0 | 0 | |||
| 11 Feb | 362.00 | 7.5 | 0 | 9.91 | 0 | 0 | 0 | |||
| 10 Feb | 377.15 | 7.5 | 0 | 6.84 | 0 | 0 | 0 | |||
| 7 Feb | 386.80 | 7.5 | 0 | 4.81 | 0 | 0 | 0 | |||
| 6 Feb | 396.95 | 7.5 | 0 | 2.43 | 0 | 0 | 0 | |||
| 5 Feb | 390.25 | 7.5 | 0 | 3.90 | 0 | 0 | 0 | |||
For Biocon Limited. - strike price 415 expiring on 27MAR2025
Delta for 415 CE is 0.00
Historical price for 415 CE is as follows
On 13 Mar BIOCON was trading at 323.05. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BIOCON was trading at 325.10. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BIOCON was trading at 328.90. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BIOCON was trading at 328.15. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BIOCON was trading at 333.70. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BIOCON was trading at 333.00. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BIOCON was trading at 324.85. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BIOCON was trading at 314.80. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BIOCON was trading at 305.05. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BIOCON was trading at 302.45. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BIOCON was trading at 311.85. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 27.89, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BIOCON was trading at 319.80. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 23.33, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BIOCON was trading at 321.20. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 23.33, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BIOCON was trading at 320.85. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 23.21, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BIOCON was trading at 322.50. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 21.20, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BIOCON was trading at 336.00. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 17.62, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BIOCON was trading at 336.80. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 17.56, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BIOCON was trading at 338.20. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 17.63, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BIOCON was trading at 347.55. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 14.21, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BIOCON was trading at 349.35. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 13.13, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BIOCON was trading at 359.30. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 10.63, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BIOCON was trading at 355.95. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 10.83, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BIOCON was trading at 362.00. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 9.91, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BIOCON was trading at 377.15. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 6.84, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BIOCON was trading at 386.80. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BIOCON was trading at 396.95. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BIOCON was trading at 390.25. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0
| BIOCON 27MAR2025 415 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 323.05 | 60.85 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 325.10 | 60.85 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 328.90 | 60.85 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 328.15 | 60.85 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 333.70 | 60.85 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 333.00 | 60.85 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 324.85 | 60.85 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 314.80 | 60.85 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 305.05 | 60.85 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 302.45 | 60.85 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 311.85 | 60.85 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 319.80 | 60.85 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 321.20 | 60.85 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 320.85 | 60.85 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 322.50 | 60.85 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 336.00 | 60.85 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 336.80 | 60.85 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 338.20 | 60.85 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 347.55 | 60.85 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 349.35 | 60.85 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 359.30 | 60.85 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 355.95 | 60.85 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 362.00 | 60.85 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 377.15 | 60.85 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 386.80 | 60.85 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 396.95 | 60.85 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 390.25 | 60.85 | 0 | - | 0 | 0 | 0 |
For Biocon Limited. - strike price 415 expiring on 27MAR2025
Delta for 415 PE is -
Historical price for 415 PE is as follows
On 13 Mar BIOCON was trading at 323.05. The strike last trading price was 60.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BIOCON was trading at 325.10. The strike last trading price was 60.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BIOCON was trading at 328.90. The strike last trading price was 60.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BIOCON was trading at 328.15. The strike last trading price was 60.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BIOCON was trading at 333.70. The strike last trading price was 60.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BIOCON was trading at 333.00. The strike last trading price was 60.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BIOCON was trading at 324.85. The strike last trading price was 60.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BIOCON was trading at 314.80. The strike last trading price was 60.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BIOCON was trading at 305.05. The strike last trading price was 60.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BIOCON was trading at 302.45. The strike last trading price was 60.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BIOCON was trading at 311.85. The strike last trading price was 60.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BIOCON was trading at 319.80. The strike last trading price was 60.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BIOCON was trading at 321.20. The strike last trading price was 60.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BIOCON was trading at 320.85. The strike last trading price was 60.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BIOCON was trading at 322.50. The strike last trading price was 60.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BIOCON was trading at 336.00. The strike last trading price was 60.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BIOCON was trading at 336.80. The strike last trading price was 60.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BIOCON was trading at 338.20. The strike last trading price was 60.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BIOCON was trading at 347.55. The strike last trading price was 60.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BIOCON was trading at 349.35. The strike last trading price was 60.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BIOCON was trading at 359.30. The strike last trading price was 60.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BIOCON was trading at 355.95. The strike last trading price was 60.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BIOCON was trading at 362.00. The strike last trading price was 60.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BIOCON was trading at 377.15. The strike last trading price was 60.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BIOCON was trading at 386.80. The strike last trading price was 60.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BIOCON was trading at 396.95. The strike last trading price was 60.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BIOCON was trading at 390.25. The strike last trading price was 60.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
