BIOCON
Biocon Limited.
Historical option data for BIOCON
13 Mar 2025 04:11 PM IST
| BIOCON 27MAR2025 410 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 323.05 | 0.15 | 0 | 0.00 | 0 | -5 | 0 | |||
| 12 Mar | 325.10 | 0.15 | 0 | 49.53 | 5 | -4 | 61 | |||
| 11 Mar | 328.90 | 0.15 | -0.15 | 45.28 | 7 | 0 | 64 | |||
| 10 Mar | 328.15 | 0.3 | 0 | 0.00 | 0 | 3 | 0 | |||
| 7 Mar | 333.70 | 0.3 | 0.05 | 43.20 | 9 | 4 | 65 | |||
| 6 Mar | 333.00 | 0.25 | 0 | 41.73 | 26 | -7 | 62 | |||
| 5 Mar | 324.85 | 0.25 | 0.05 | 44.07 | 4 | 0 | 69 | |||
| 4 Mar | 314.80 | 0.2 | 0 | 46.34 | 12 | 3 | 70 | |||
| 3 Mar | 305.05 | 0.2 | -0.1 | - | 61 | -23 | 62 | |||
| 28 Feb | 302.45 | 0.3 | -0.05 | 50.95 | 21 | 8 | 85 | |||
| 27 Feb | 311.85 | 0.35 | -0.2 | 46.93 | 17 | 14 | 77 | |||
|
|
||||||||||
| 26 Feb | 319.80 | 0.55 | -0.3 | 44.78 | 17 | 17 | 62 | |||
| 25 Feb | 321.20 | 0.55 | -0.3 | 44.78 | 17 | 16 | 62 | |||
| 24 Feb | 320.85 | 0.85 | -0.05 | 47.23 | 18 | 5 | 46 | |||
| 21 Feb | 322.50 | 0.8 | -0.1 | 44.51 | 64 | -13 | 40 | |||
| 20 Feb | 336.00 | 0.9 | -0.55 | 37.16 | 2 | 0 | 52 | |||
| 19 Feb | 336.80 | 1.45 | -0.05 | 40.27 | 4 | 0 | 52 | |||
| 18 Feb | 338.20 | 1.5 | -0.6 | 39.59 | 43 | 0 | 53 | |||
| 17 Feb | 347.55 | 2.1 | -0.4 | 37.02 | 4 | -1 | 54 | |||
| 14 Feb | 349.35 | 2.45 | -1.55 | 36.79 | 45 | 17 | 56 | |||
| 13 Feb | 359.30 | 4 | 0.35 | 36.24 | 34 | 30 | 39 | |||
| 12 Feb | 355.95 | 3.65 | -1.7 | 35.36 | 2 | 0 | 10 | |||
| 11 Feb | 362.00 | 5.35 | -2.85 | 37.52 | 3 | 2 | 9 | |||
| 10 Feb | 377.15 | 8.2 | -2.55 | 34.73 | 7 | 6 | 6 | |||
| 7 Feb | 386.80 | 10.75 | 0 | 3.86 | 0 | 0 | 0 | |||
| 6 Feb | 396.95 | 10.75 | 0 | 1.35 | 0 | 0 | 0 | |||
| 5 Feb | 390.25 | 10.75 | 0 | 2.94 | 0 | 0 | 0 | |||
| 31 Jan | 362.55 | 10.75 | 0 | 7.94 | 0 | 0 | 0 | |||
| 22 Jan | 388.05 | 10.75 | 10.75 | 3.13 | 0 | 0 | 0 | |||
| 21 Jan | 390.55 | 0 | 0.00 | 2.23 | 0 | 0 | 0 | |||
| 17 Jan | 393.70 | 0 | 0.00 | 1.25 | 0 | 0 | 0 | |||
| 16 Jan | 393.15 | 0 | 0.00 | 1.62 | 0 | 0 | 0 | |||
| 15 Jan | 382.05 | 0 | 0.00 | 3.53 | 0 | 0 | 0 | |||
| 14 Jan | 387.65 | 0 | 0.00 | 2.58 | 0 | 0 | 0 | |||
| 13 Jan | 365.20 | 0 | 0.00 | 6.33 | 0 | 0 | 0 | |||
| 10 Jan | 360.95 | 0 | 0.00 | 7.20 | 0 | 0 | 0 | |||
| 9 Jan | 370.70 | 0 | 0.00 | 5.24 | 0 | 0 | 0 | |||
| 8 Jan | 371.20 | 0 | 0.00 | 5.08 | 0 | 0 | 0 | |||
| 7 Jan | 382.35 | 0 | 0.00 | 3.02 | 0 | 0 | 0 | |||
| 3 Jan | 369.25 | 0 | 0.00 | 5.09 | 0 | 0 | 0 | |||
| 2 Jan | 373.25 | 0 | 0.00 | 4.43 | 0 | 0 | 0 | |||
| 1 Jan | 368.80 | 0 | 0.00 | 5.02 | 0 | 0 | 0 | |||
| 31 Dec | 365.35 | 0 | 0.00 | 5.57 | 0 | 0 | 0 | |||
| 30 Dec | 367.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Biocon Limited. - strike price 410 expiring on 27MAR2025
Delta for 410 CE is 0.00
Historical price for 410 CE is as follows
On 13 Mar BIOCON was trading at 323.05. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 12 Mar BIOCON was trading at 325.10. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 49.53, the open interest changed by -4 which decreased total open position to 61
On 11 Mar BIOCON was trading at 328.90. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 45.28, the open interest changed by 0 which decreased total open position to 64
On 10 Mar BIOCON was trading at 328.15. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 7 Mar BIOCON was trading at 333.70. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 43.20, the open interest changed by 4 which increased total open position to 65
On 6 Mar BIOCON was trading at 333.00. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 41.73, the open interest changed by -7 which decreased total open position to 62
On 5 Mar BIOCON was trading at 324.85. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 44.07, the open interest changed by 0 which decreased total open position to 69
On 4 Mar BIOCON was trading at 314.80. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 46.34, the open interest changed by 3 which increased total open position to 70
On 3 Mar BIOCON was trading at 305.05. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 62
On 28 Feb BIOCON was trading at 302.45. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 50.95, the open interest changed by 8 which increased total open position to 85
On 27 Feb BIOCON was trading at 311.85. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was 46.93, the open interest changed by 14 which increased total open position to 77
On 26 Feb BIOCON was trading at 319.80. The strike last trading price was 0.55, which was -0.3 lower than the previous day. The implied volatity was 44.78, the open interest changed by 17 which increased total open position to 62
On 25 Feb BIOCON was trading at 321.20. The strike last trading price was 0.55, which was -0.3 lower than the previous day. The implied volatity was 44.78, the open interest changed by 16 which increased total open position to 62
On 24 Feb BIOCON was trading at 320.85. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 47.23, the open interest changed by 5 which increased total open position to 46
On 21 Feb BIOCON was trading at 322.50. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 44.51, the open interest changed by -13 which decreased total open position to 40
On 20 Feb BIOCON was trading at 336.00. The strike last trading price was 0.9, which was -0.55 lower than the previous day. The implied volatity was 37.16, the open interest changed by 0 which decreased total open position to 52
On 19 Feb BIOCON was trading at 336.80. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was 40.27, the open interest changed by 0 which decreased total open position to 52
On 18 Feb BIOCON was trading at 338.20. The strike last trading price was 1.5, which was -0.6 lower than the previous day. The implied volatity was 39.59, the open interest changed by 0 which decreased total open position to 53
On 17 Feb BIOCON was trading at 347.55. The strike last trading price was 2.1, which was -0.4 lower than the previous day. The implied volatity was 37.02, the open interest changed by -1 which decreased total open position to 54
On 14 Feb BIOCON was trading at 349.35. The strike last trading price was 2.45, which was -1.55 lower than the previous day. The implied volatity was 36.79, the open interest changed by 17 which increased total open position to 56
On 13 Feb BIOCON was trading at 359.30. The strike last trading price was 4, which was 0.35 higher than the previous day. The implied volatity was 36.24, the open interest changed by 30 which increased total open position to 39
On 12 Feb BIOCON was trading at 355.95. The strike last trading price was 3.65, which was -1.7 lower than the previous day. The implied volatity was 35.36, the open interest changed by 0 which decreased total open position to 10
On 11 Feb BIOCON was trading at 362.00. The strike last trading price was 5.35, which was -2.85 lower than the previous day. The implied volatity was 37.52, the open interest changed by 2 which increased total open position to 9
On 10 Feb BIOCON was trading at 377.15. The strike last trading price was 8.2, which was -2.55 lower than the previous day. The implied volatity was 34.73, the open interest changed by 6 which increased total open position to 6
On 7 Feb BIOCON was trading at 386.80. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BIOCON was trading at 396.95. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BIOCON was trading at 390.25. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BIOCON was trading at 362.55. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 7.94, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BIOCON was trading at 388.05. The strike last trading price was 10.75, which was 10.75 higher than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BIOCON was trading at 390.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BIOCON was trading at 393.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BIOCON was trading at 393.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BIOCON was trading at 382.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BIOCON was trading at 387.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BIOCON was trading at 365.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BIOCON was trading at 360.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.20, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BIOCON was trading at 370.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BIOCON was trading at 371.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BIOCON was trading at 382.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BIOCON was trading at 369.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BIOCON was trading at 373.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BIOCON was trading at 368.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BIOCON was trading at 365.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BIOCON was trading at 367.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BIOCON 27MAR2025 410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 323.05 | 110.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 325.10 | 110.15 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 328.90 | 110.15 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 328.15 | 110.15 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 333.70 | 110.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 333.00 | 110.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 324.85 | 110.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 314.80 | 110.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 305.05 | 110.15 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 302.45 | 110.15 | 13.15 | - | 1 | 1 | 9 |
| 27 Feb | 311.85 | 97 | 14.6 | 66.10 | 2 | 1 | 8 |
| 26 Feb | 319.80 | 82.4 | 15.5 | - | 7 | 7 | 4 |
| 25 Feb | 321.20 | 82.4 | 15.5 | - | 7 | 4 | 4 |
| 24 Feb | 320.85 | 66.9 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 322.50 | 66.9 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 336.00 | 66.9 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 336.80 | 66.9 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 338.20 | 66.9 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 347.55 | 66.9 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 349.35 | 66.9 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 359.30 | 66.9 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 355.95 | 66.9 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 362.00 | 66.9 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 377.15 | 66.9 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 386.80 | 66.9 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 396.95 | 66.9 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 390.25 | 66.9 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 362.55 | 66.9 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 388.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 390.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 393.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 393.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 382.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 387.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 365.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 360.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 370.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 371.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 382.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 369.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 373.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 368.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 365.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 367.70 | 0 | 0.00 | 0 | 0 | 0 | |
For Biocon Limited. - strike price 410 expiring on 27MAR2025
Delta for 410 PE is 0.00
Historical price for 410 PE is as follows
On 13 Mar BIOCON was trading at 323.05. The strike last trading price was 110.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BIOCON was trading at 325.10. The strike last trading price was 110.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BIOCON was trading at 328.90. The strike last trading price was 110.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BIOCON was trading at 328.15. The strike last trading price was 110.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BIOCON was trading at 333.70. The strike last trading price was 110.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BIOCON was trading at 333.00. The strike last trading price was 110.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BIOCON was trading at 324.85. The strike last trading price was 110.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BIOCON was trading at 314.80. The strike last trading price was 110.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BIOCON was trading at 305.05. The strike last trading price was 110.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BIOCON was trading at 302.45. The strike last trading price was 110.15, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9
On 27 Feb BIOCON was trading at 311.85. The strike last trading price was 97, which was 14.6 higher than the previous day. The implied volatity was 66.10, the open interest changed by 1 which increased total open position to 8
On 26 Feb BIOCON was trading at 319.80. The strike last trading price was 82.4, which was 15.5 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 4
On 25 Feb BIOCON was trading at 321.20. The strike last trading price was 82.4, which was 15.5 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 24 Feb BIOCON was trading at 320.85. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BIOCON was trading at 322.50. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BIOCON was trading at 336.00. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BIOCON was trading at 336.80. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BIOCON was trading at 338.20. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BIOCON was trading at 347.55. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BIOCON was trading at 349.35. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BIOCON was trading at 359.30. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BIOCON was trading at 355.95. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BIOCON was trading at 362.00. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BIOCON was trading at 377.15. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BIOCON was trading at 386.80. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BIOCON was trading at 396.95. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BIOCON was trading at 390.25. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BIOCON was trading at 362.55. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BIOCON was trading at 388.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BIOCON was trading at 390.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BIOCON was trading at 393.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BIOCON was trading at 393.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BIOCON was trading at 382.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BIOCON was trading at 387.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BIOCON was trading at 365.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BIOCON was trading at 360.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BIOCON was trading at 370.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BIOCON was trading at 371.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BIOCON was trading at 382.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BIOCON was trading at 369.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BIOCON was trading at 373.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BIOCON was trading at 368.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BIOCON was trading at 365.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BIOCON was trading at 367.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
